ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Adecco Group AG (PK)	USOTC:AHEXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	36.075	33.95	42.18

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:44:36

Adecco (PK) (AHEXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	36.075	0.00	0.00%	36.075	36.075	0
09 May 2024	36.075	0.00	0.00%	36.075	36.075	0
08 May 2024	36.075	0.35	0.98%	36.075	36.075	675
07 May 2024	35.725	0.00	0.00%	35.725	35.725	0
06 May 2024	35.725	2.83	8.59%	35.725	35.725	180
03 May 2024	32.90	0.00	0.00%	32.90	32.90	0
02 May 2024	32.90	0.00	0.00%	32.90	32.90	0
01 May 2024	32.90	0.00	0.00%	32.90	32.90	0
30 Apr 2024	32.90	0.00	0.00%	32.90	32.90	0
29 Apr 2024	32.90	0.00	0.00%	32.90	32.90	0
26 Apr 2024	32.90	0.00	0.00%	32.90	32.90	0
25 Apr 2024	32.90	0.00	0.00%	32.90	32.90	0
24 Apr 2024	32.90	0.00	0.00%	32.90	32.90	0
23 Apr 2024	32.90	0.00	0.00%	32.90	32.90	0
22 Apr 2024	32.90	0.00	0.00%	32.90	32.90	0
19 Apr 2024	32.90	-5.00	-13.20%	32.90	32.90	127
18 Apr 2024	37.902	0.00	0.00%	37.902	37.902	0
17 Apr 2024	37.902	0.00	0.00%	37.902	37.902	0
16 Apr 2024	37.902	0.00	0.00%	37.902	37.902	0
15 Apr 2024	37.902	0.00	0.00%	37.902	37.902	0
12 Apr 2024	37.902	0.00	0.00%	37.902	37.902	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.725	36.075	35.725	36.00	428	0.35	0.98%
1 Month	32.90	36.075	32.90	35.60	327	3.18	9.65%
3 Months	42.042	42.095	32.90	38.45	334	-5.97	-14.19%
6 Months	42.042	42.095	32.90	38.45	334	-5.97	-14.19%
1 Year	31.505	42.095	31.505	38.31	325	4.57	14.51%
3 Years	68.1823	71.00	26.50	39.96	787	-32.11	-47.09%
5 Years	56.44	71.0461	26.50	53.76	1,883	-20.37	-36.08%