ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,166.66
-0.21%
Dow Jones
41,794.60
0.00%
Gold vs US Dollar
2,744.995
0.30%
Brent Oil
75.725
0.81%
Bitcoin
69,273.98
2.14%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Auscan Resources Inc (CE) (AHELF)

  7. Auscan Resources Inc (CE) (AHELF) Historical

AHELF Auscan Resources Inc (CE)

0.1101
0.00 (0.00%)
05 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Auscan Resources Inc (CE) USOTC:AHELF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1101
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Auscan Resources (CE) (AHELF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20240.11010.010110.10%0.11010.1101666
01 Nov 20240.100.000.00%0.100.100
31 Oct 20240.100.000.00%0.100.100
30 Oct 20240.100.000.00%0.100.100
29 Oct 20240.100.000.00%0.100.100
28 Oct 20240.100.000.00%0.100.100
25 Oct 20240.100.000.00%0.100.100
24 Oct 20240.100.000.00%0.100.100
23 Oct 20240.100.000.00%0.100.100
22 Oct 20240.100.000.00%0.100.100
21 Oct 20240.100.000.00%0.100.100
18 Oct 20240.10-0.0128-11.35%0.100.10433
17 Oct 20240.11280.000.00%0.11280.11280
16 Oct 20240.11280.000.00%0.11280.11280
15 Oct 20240.11280.000.00%0.11280.11280
14 Oct 20240.11280.000.00%0.11280.11280
11 Oct 20240.11280.000.00%0.11280.11280
10 Oct 20240.11280.000.00%0.11280.11280
09 Oct 20240.11280.000.00%0.11280.11280
08 Oct 20240.11280.000.00%0.11280.11280
07 Oct 20240.11280.000.00%0.11280.11280
Download more Auscan Resources Inc (CE) Historical Data

Auscan Resources Inc (CE) (AHELF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11010.11010.11010.11016660.000.00%
1 Month0.100.11010.100.10612075500.010110.10%
3 Months0.12760.12760.0000010.1095666395-0.0175-13.71%
6 Months0.180.180.0000010.133365320-0.0699-38.83%
1 Year0.18660.18660.0000010.1370512301-0.0765-41.00%
3 Years0.35830.42480.0000010.29551391,663-0.2482-69.27%
5 Years0.040.93580.0000010.36201115,5570.0701175.25%

Your Recent History

USOTC
AHELF
Auscan Resources (CE)
NYSE
GEV
GE Vernova
USOTC
POLCQ
Polished (CE)
AMEX
PMNT
Perfect Moment
BIT
P1SHV4
BNP Paribas Issuance
NASDAQ
MCFE
McAfee
LSE
LM81
Citi Fun 24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved