We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Anhui Conch Cement (PK) | USOTC:AHCHY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3401 | 2.80% | 12.5001 | 12.46 | 13.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.99 | 12.50 | 12.99 | 11,192 | 21:44:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12.5001 | 0.34 | 2.80% | 12.50 | 12.99 | 11,192 |
| 09 May 2024 | 12.16 | 0.32 | 2.70% | 12.01 | 12.2002 | 9,799 |
| 08 May 2024 | 11.84 | -0.07 | -0.59% | 11.71 | 11.84 | 11,644 |
| 07 May 2024 | 11.91 | 0.03 | 0.25% | 11.8301 | 11.9499 | 14,475 |
| 06 May 2024 | 11.88 | -0.10 | -0.83% | 11.88 | 11.95 | 7,061 |
| 03 May 2024 | 11.98 | -0.08 | -0.66% | 11.96 | 12.07 | 12,576 |
| 02 May 2024 | 12.06 | 0.50 | 4.33% | 11.76 | 12.06 | 21,544 |
| 01 May 2024 | 11.56 | 0.10 | 0.87% | 11.4801 | 11.60 | 27,103 |
| 30 Apr 2024 | 11.46 | -0.48 | -4.02% | 11.46 | 11.555 | 16,867 |
| 29 Apr 2024 | 11.94 | 0.84 | 7.57% | 11.726 | 11.94 | 27,613 |
| 26 Apr 2024 | 11.10 | -0.02 | -0.18% | 11.10 | 11.3821 | 19,085 |
| 25 Apr 2024 | 11.12 | 0.07 | 0.63% | 10.97 | 11.12 | 15,190 |
| 24 Apr 2024 | 11.05 | -0.14 | -1.25% | 10.94 | 11.0588 | 24,720 |
| 23 Apr 2024 | 11.19 | 0.06 | 0.54% | 11.03 | 11.19 | 29,464 |
| 22 Apr 2024 | 11.13 | 0.03 | 0.27% | 10.94 | 11.13 | 27,393 |
| 19 Apr 2024 | 11.10 | 0.08 | 0.73% | 11.005 | 11.11 | 22,242 |
| 18 Apr 2024 | 11.02 | 0.02 | 0.18% | 10.98 | 11.05 | 239,392 |
| 17 Apr 2024 | 11.00 | 0.10 | 0.92% | 10.9307 | 11.02 | 38,417 |
| 16 Apr 2024 | 10.90 | -0.04 | -0.37% | 10.82 | 10.97 | 44,503 |
| 15 Apr 2024 | 10.94 | 0.04 | 0.37% | 10.83 | 10.97 | 150,896 |
| 12 Apr 2024 | 10.90 | -0.12 | -1.08% | 10.80 | 10.90 | 71,455 |
| 11 Apr 2024 | 11.0185 | 0.61 | 5.82% | 10.94 | 11.17 | 49,781 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
