Anhui Conch Cement (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Anhui Conch Cement (PK)	USOTC:AHCHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.075	3.35%	2.315	2.14	2.48

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.32	2.315	2.32	1,169	21:06:02

Anhui Conch Cement (PK) (AHCHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.315	0.07	3.35%	2.315	2.32	1,169
25 Apr 2024	2.24	-0.02	-0.67%	2.235	2.24	1,531
24 Apr 2024	2.255	0.00	0.00%	2.255	2.255	0
23 Apr 2024	2.255	0.01	0.67%	2.255	2.255	254
22 Apr 2024	2.24	0.00	0.00%	2.24	2.24	0
19 Apr 2024	2.24	0.03	1.13%	2.23	2.245	2,214
18 Apr 2024	2.215	0.00	0.00%	2.215	2.215	0
17 Apr 2024	2.215	0.00	0.00%	2.215	2.215	676
16 Apr 2024	2.215	-0.01	-0.23%	2.215	2.215	312
15 Apr 2024	2.22	0.02	0.91%	2.22	2.23	1,102
12 Apr 2024	2.20	-0.09	-3.72%	2.20	2.20	2,692
11 Apr 2024	2.285	0.14	6.28%	2.1416	2.285	3,540
10 Apr 2024	2.15	0.02	0.70%	2.13	2.15	742
09 Apr 2024	2.135	0.04	1.91%	2.135	2.25	1,202
08 Apr 2024	2.095	0.01	0.48%	2.095	2.15	556
05 Apr 2024	2.085	-0.11	-4.79%	2.085	2.085	273
04 Apr 2024	2.19	-0.01	-0.45%	2.19	2.19	2,625
03 Apr 2024	2.20	0.10	4.76%	2.16	2.235	688
02 Apr 2024	2.10	-0.03	-1.18%	2.10	2.10	297
01 Apr 2024	2.125	-0.05	-2.34%	2.125	2.25	3,967
28 Mar 2024	2.176	-0.01	-0.64%	2.07	2.176	5,132

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.245	2.32	2.23	2.24	1,333	0.07	3.12%
1 Month	2.125	2.32	2.085	2.20	1,417	0.19	8.94%
3 Months	2.015	2.35	2.005	2.17	6,043	0.30	14.89%
6 Months	2.475	2.505	1.98	2.22	5,902	-0.16	-6.46%
1 Year	3.22	3.22	1.98	2.43	5,679	-0.905	-28.11%
3 Years	6.239	6.39	1.98	4.02	6,670	-3.92	-62.89%
5 Years	6.28	8.00	1.98	4.93	6,983	-3.97	-63.14%