We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegean Airlines (PK) | USOTC:AGZNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -5.20% | 11.85 | 11.35 | 12.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.85 | 11.85 | 11.85 | 130 | 20:30:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 11.85 | -0.65 | -5.20% | 11.85 | 11.85 | 130 |
| 18 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 17 Jun 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 14 Jun 2024 | 12.50 | -2.11 | -14.47% | 12.50 | 12.50 | 100 |
| 13 Jun 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 12 Jun 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 11 Jun 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 10 Jun 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 07 Jun 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 06 Jun 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 05 Jun 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 04 Jun 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 03 Jun 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 31 May 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 30 May 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 29 May 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 28 May 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 24 May 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 23 May 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 22 May 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| 21 May 2024 | 14.614 | 0.00 | 0.00% | 14.614 | 14.614 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.50 | 12.50 | 11.85 | 12.50 | 100 | -0.65 | -5.20% |
| 1 Month | 12.50 | 12.50 | 11.85 | 12.50 | 100 | -0.65 | -5.20% |
| 3 Months | 13.45 | 14.614 | 11.85 | 13.90 | 479 | -1.60 | -11.90% |
| 6 Months | 13.295 | 14.614 | 11.85 | 13.87 | 403 | -1.45 | -10.87% |
| 1 Year | 11.30 | 14.614 | 10.39 | 13.67 | 476 | 0.55 | 4.87% |
| 3 Years | 6.70 | 14.614 | 4.50 | 8.45 | 1,611 | 5.15 | 76.87% |
| 5 Years | 8.8483 | 14.614 | 3.0652 | 4.96 | 4,220 | 3.00 | 33.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
