We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aegean Airlines (PK) | USOTC:AGZNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.95 | 12.65 | 13.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:40:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 0 |
| 13 Mar 2025 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 0 |
| 12 Mar 2025 | 11.95 | 0.00 | 0.00% | 11.95 | 11.95 | 0 |
| 11 Mar 2025 | 11.95 | 1.70 | 16.59% | 11.95 | 11.95 | 125 |
| 10 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 07 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 06 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 05 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 04 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 03 Mar 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 28 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 27 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 26 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 25 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 24 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 21 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 20 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 19 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| 18 Feb 2025 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.95 | 11.95 | 11.95 | 11.95 | 125 | 0.00 | 0.00% |
| 1 Month | 11.95 | 11.95 | 11.95 | 11.95 | 125 | 0.00 | 0.00% |
| 3 Months | 11.95 | 11.95 | 11.95 | 11.95 | 125 | 0.00 | 0.00% |
| 6 Months | 12.13 | 12.13 | 10.25 | 10.47 | 381 | -0.18 | -1.48% |
| 1 Year | 13.45 | 14.614 | 10.25 | 12.29 | 320 | -1.50 | -11.15% |
| 3 Years | 5.95 | 14.614 | 4.50 | 9.22 | 1,547 | 6.00 | 100.84% |
| 5 Years | 3.8579 | 14.614 | 3.0652 | 4.77 | 3,585 | 8.09 | 209.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
