ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Agilyx ASA (QX)	USOTC:AGXXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	1.52%	2.675	0.01	39,202.73

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.675	2.675	2.675	2,000	21:05:46

Agilyx ASA (QX) (AGXXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.675	0.04	1.52%	2.675	2.675	2,000
25 Apr 2024	2.635	0.00	0.00%	2.635	2.635	0
24 Apr 2024	2.635	-0.18	-6.23%	2.635	2.635	2,000
23 Apr 2024	2.81	0.00	0.00%	2.81	2.81	0
22 Apr 2024	2.81	0.09	3.12%	2.81	2.81	456
19 Apr 2024	2.725	0.17	6.45%	2.725	2.725	150
18 Apr 2024	2.56	-0.20	-7.08%	2.56	2.56	2,000
17 Apr 2024	2.755	0.00	0.00%	2.755	2.755	0
16 Apr 2024	2.755	0.00	0.00%	2.755	2.755	0
15 Apr 2024	2.755	0.00	0.00%	2.755	2.755	0
12 Apr 2024	2.755	-0.10	-3.33%	2.755	2.755	3,000
11 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
10 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
09 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
08 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
05 Apr 2024	2.85	0.00	0.00%	2.85	2.85	0
04 Apr 2024	2.85	0.10	3.64%	2.845	2.95	3,200
03 Apr 2024	2.75	0.08	3.00%	2.75	2.75	2,000
02 Apr 2024	2.67	0.00	0.00%	2.67	2.67	0
01 Apr 2024	2.67	0.00	0.00%	2.67	2.67	0
28 Mar 2024	2.67	0.00	0.00%	2.67	2.67	0
27 Mar 2024	2.67	0.03	1.14%	2.67	2.67	3,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.725	2.81	2.635	2.67	869	-0.05	-1.83%
1 Month	2.75	2.95	2.56	2.73	1,829	-0.075	-2.73%
3 Months	2.31	2.95	2.31	2.68	2,210	0.365	15.80%
6 Months	1.95	2.95	1.75	2.28	2,836	0.725	37.18%
1 Year	2.75	3.00	1.75	2.44	4,475	-0.075	-2.73%
3 Years	4.0855	5.00	0.0001	2.97	5,224	-1.41	-34.52%
5 Years	4.4124	5.00	0.0001	3.07	5,560	-1.74	-39.38%