Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilyx ASA (QX) | USOTC:AGXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.11 | 2.96 | 3.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.11 | 3.11 | 3.11 | 350 | 19:31:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 3.11 | -0.09 | -2.81% | 3.045 | 3.155 | 6,244 |
| 19 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 18 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 15 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 14 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 13 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 12 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 11 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 08 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 07 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 06 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 05 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 04 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 01 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 31 Oct 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 30 Oct 2024 | 3.20 | 0.20 | 6.67% | 3.20 | 3.20 | 20,000 |
| 29 Oct 2024 | 3.00 | 0.16 | 5.63% | 3.00 | 3.00 | 20,000 |
| 28 Oct 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0 |
| 25 Oct 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 0 |
| 24 Oct 2024 | 2.84 | -0.06 | -2.07% | 2.84 | 2.84 | 3,000 |
| 23 Oct 2024 | 2.90 | -0.04 | -1.33% | 2.90 | 2.90 | 1,010 |
| 22 Oct 2024 | 2.939 | 0.00 | 0.00% | 2.939 | 2.939 | 0 |
| 21 Oct 2024 | 2.939 | -0.06 | -2.03% | 2.939 | 2.939 | 165 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.045 | 3.155 | 3.045 | 3.11 | 6,244 | 0.065 | 2.13% |
| 1 Month | 2.84 | 3.20 | 2.84 | 3.09 | 12,311 | 0.27 | 9.51% |
| 3 Months | 2.86 | 3.20 | 2.57 | 2.98 | 6,755 | 0.25 | 8.74% |
| 6 Months | 2.595 | 3.20 | 2.55 | 2.81 | 14,438 | 0.515 | 19.85% |
| 1 Year | 2.0499 | 3.20 | 1.75 | 2.78 | 9,929 | 1.06 | 51.71% |
| 3 Years | 4.00 | 5.00 | 0.0001 | 2.79 | 7,207 | -0.89 | -22.25% |
| 5 Years | 13.3976 | 13.3976 | 0.0001 | 2.94 | 7,699 | -10.29 | -76.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
