We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilyx ASA (QX) | USOTC:AGXXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.95 | 0.0001 | 10,803.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:12:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 0 |
| 19 Dec 2024 | 2.95 | -0.12 | -3.75% | 2.95 | 2.996 | 3,000 |
| 18 Dec 2024 | 3.065 | 0.00 | 0.00% | 3.065 | 3.065 | 0 |
| 17 Dec 2024 | 3.065 | -0.11 | -3.31% | 3.065 | 3.065 | 3,000 |
| 16 Dec 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 13 Dec 2024 | 3.17 | 0.00 | 0.00% | 3.17 | 3.17 | 0 |
| 12 Dec 2024 | 3.17 | 0.12 | 3.93% | 3.105 | 3.17 | 3,100 |
| 11 Dec 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 0 |
| 10 Dec 2024 | 3.05 | -0.09 | -2.87% | 3.05 | 3.10 | 3,000 |
| 09 Dec 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0 |
| 06 Dec 2024 | 3.14 | 0.00 | 0.00% | 3.14 | 3.14 | 0 |
| 05 Dec 2024 | 3.14 | 0.11 | 3.63% | 3.135 | 3.14 | 13,000 |
| 04 Dec 2024 | 3.03 | 0.00 | 0.00% | 3.03 | 3.03 | 0 |
| 03 Dec 2024 | 3.03 | -0.17 | -5.31% | 3.03 | 3.078 | 3,000 |
| 02 Dec 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 29 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 27 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 26 Nov 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 25 Nov 2024 | 3.20 | 0.15 | 4.75% | 3.07 | 3.20 | 20,350 |
| 22 Nov 2024 | 3.055 | -0.06 | -1.77% | 3.055 | 3.055 | 3,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.065 | 3.065 | 2.95 | 3.01 | 3,000 | -0.115 | -3.75% |
| 1 Month | 3.055 | 3.20 | 2.95 | 3.13 | 6,431 | -0.105 | -3.44% |
| 3 Months | 3.0771 | 3.20 | 2.84 | 3.08 | 6,542 | -0.1271 | -4.13% |
| 6 Months | 2.69 | 3.20 | 2.57 | 2.95 | 8,149 | 0.26 | 9.67% |
| 1 Year | 2.10 | 3.20 | 1.75 | 2.80 | 9,687 | 0.85 | 40.48% |
| 3 Years | 5.00 | 5.00 | 0.0001 | 2.80 | 7,177 | -2.05 | -41.00% |
| 5 Years | 13.3976 | 13.3976 | 0.0001 | 2.94 | 7,512 | -10.45 | -77.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
