We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver X Mining Corporation (QB) | USOTC:AGXPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0014 | -0.69% | 0.2021 | 0.20 | 0.204 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.212 | 0.2001 | 0.2113 | 122,100 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.2021 | -0.0014 | -0.69% | 0.2001 | 0.212 | 122,100 |
| 13 Jun 2024 | 0.2035 | -0.0215 | -9.56% | 0.2035 | 0.22244 | 128,884 |
| 12 Jun 2024 | 0.225 | 0.014 | 6.64% | 0.215 | 0.2314 | 123,531 |
| 11 Jun 2024 | 0.211 | -0.007 | -3.21% | 0.211 | 0.218 | 123,255 |
| 10 Jun 2024 | 0.218 | -0.0055 | -2.46% | 0.211 | 0.2297 | 345,494 |
| 07 Jun 2024 | 0.2235 | -0.0185 | -7.64% | 0.217 | 0.251 | 593,451 |
| 06 Jun 2024 | 0.242 | 0.013 | 5.68% | 0.23 | 0.2562 | 359,785 |
| 05 Jun 2024 | 0.229 | 0.016 | 7.51% | 0.2124 | 0.23 | 468,944 |
| 04 Jun 2024 | 0.213 | -0.00813 | -3.68% | 0.2026 | 0.222 | 398,769 |
| 03 Jun 2024 | 0.22113 | -0.00335 | -1.49% | 0.21 | 0.23 | 131,580 |
| 31 May 2024 | 0.22448 | 0.00748 | 3.45% | 0.2175 | 0.228 | 379,138 |
| 30 May 2024 | 0.217 | 0.00 | 0.00% | 0.215 | 0.22 | 125,763 |
| 29 May 2024 | 0.217 | 0.00675 | 3.21% | 0.2041 | 0.221 | 111,847 |
| 28 May 2024 | 0.21025 | 0.01205 | 6.08% | 0.20284 | 0.2146 | 427,797 |
| 24 May 2024 | 0.1982 | 0.0057 | 2.96% | 0.18975 | 0.2016 | 177,031 |
| 23 May 2024 | 0.1925 | 0.0054 | 2.89% | 0.18 | 0.1925 | 184,236 |
| 22 May 2024 | 0.1871 | -0.0147 | -7.28% | 0.1836 | 0.2011 | 438,495 |
| 21 May 2024 | 0.2018 | -0.0216 | -9.67% | 0.1921 | 0.22 | 602,090 |
| 20 May 2024 | 0.2234 | 0.018 | 8.76% | 0.20525 | 0.23 | 352,972 |
| 17 May 2024 | 0.2054 | 0.01477 | 7.75% | 0.1831 | 0.21 | 436,670 |
| 16 May 2024 | 0.19063 | 0.00073 | 0.38% | 0.1786 | 0.195 | 303,923 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.251 | 0.251 | 0.2001 | 0.2190627 | 262,923 | -0.0489 | -19.48% |
| 1 Month | 0.20365 | 0.2562 | 0.18 | 0.2141774 | 311,039 | -0.00155 | -0.76% |
| 3 Months | 0.145 | 0.2562 | 0.1347 | 0.1826003 | 298,489 | 0.0571 | 39.38% |
| 6 Months | 0.216 | 0.2562 | 0.11885 | 0.1761842 | 196,145 | -0.0139 | -6.44% |
| 1 Year | 0.207 | 0.2562 | 0.11885 | 0.1754328 | 151,495 | -0.0049 | -2.37% |
| 3 Years | 0.2125 | 0.3549 | 0.11822 | 0.2105342 | 142,639 | -0.0104 | -4.89% |
| 5 Years | 0.2125 | 0.3549 | 0.11822 | 0.2105342 | 142,639 | -0.0104 | -4.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
