We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anglo Asian Mining Plc (PK) | USOTC:AGXKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.761 | 0.8055 | 0.9726 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 18 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 17 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 14 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 13 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 12 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 11 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 10 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 07 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 06 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 05 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 04 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 03 Jun 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 31 May 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 30 May 2024 | 0.761 | 0.00 | 0.00% | 0.761 | 0.761 | 0 |
| 29 May 2024 | 0.761 | -0.139 | -15.44% | 0.756 | 0.7817 | 20,000 |
| 28 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 24 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 23 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 22 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| 21 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.7817 | 0.7817 | 0.756 | 0.761 | 20,000 | -0.0207 | -2.65% |
| 3 Months | 0.8008 | 0.90 | 0.756 | 0.8274085 | 17,750 | -0.0398 | -4.97% |
| 6 Months | 0.65 | 0.90 | 0.65 | 0.7725212 | 12,244 | 0.111 | 17.08% |
| 1 Year | 1.295 | 1.295 | 0.56 | 0.8448629 | 11,796 | -0.534 | -41.24% |
| 3 Years | 2.14 | 2.14 | 0.56 | 1.24 | 5,855 | -1.38 | -64.44% |
| 5 Years | 1.67 | 2.48 | 0.56 | 1.68 | 6,567 | -0.909 | -54.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
