We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Agentix Corporation (PK) | USOTC:AGTX | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.023 | 0.023 | 0.0499 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:13:29 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
07 May 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0 |
06 May 2024 | 0.023 | -0.0092 | -28.57% | 0.023 | 0.04045 | 133,400 |
03 May 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
02 May 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
01 May 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
30 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
29 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
26 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
25 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
24 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
23 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
22 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
19 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
18 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
17 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
16 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
15 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
12 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
11 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
10 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
09 Apr 2024 | 0.0322 | 0.00 | 0.00% | 0.0322 | 0.0322 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04045 | 0.04045 | 0.023 | 0.023 | 133,400 | -0.01745 | -43.14% |
1 Month | 0.04045 | 0.04045 | 0.023 | 0.023 | 133,400 | -0.01745 | -43.14% |
3 Months | 0.05 | 0.05 | 0.023 | 0.0231258 | 33,764 | -0.027 | -54.00% |
6 Months | 0.032 | 0.05 | 0.023 | 0.033116 | 23,975 | -0.009 | -28.13% |
1 Year | 0.07 | 0.129 | 0.023 | 0.0351046 | 13,219 | -0.047 | -67.14% |
3 Years | 0.6801 | 1.48 | 0.023 | 0.2332084 | 3,659 | -0.6571 | -96.62% |
5 Years | 2.42 | 5.00 | 0.0001 | 0.4476453 | 3,538 | -2.40 | -99.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions