Agentix Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Agentix Corporation (PK)	USOTC:AGTX	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09495	0.09	0.1186

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	17:45:03

Agentix (PK) (AGTX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.09495	0.00	0.00%	0.09495	0.09495	0
06 Feb 2025	0.09495	0.02385	33.54%	0.09495	0.09495	100
05 Feb 2025	0.0711	-0.0289	-28.90%	0.0711	0.0711	1,000
04 Feb 2025	0.10	0.00	0.00%	0.10	0.10	0
03 Feb 2025	0.10	0.00	0.00%	0.10	0.10	0
31 Jan 2025	0.10	-0.0102	-9.26%	0.10	0.1101	29,000
30 Jan 2025	0.1102	0.00	0.00%	0.1102	0.1102	0
29 Jan 2025	0.1102	0.00	0.00%	0.1102	0.1102	0
28 Jan 2025	0.1102	0.0102	10.20%	0.1102	0.1102	5,000
27 Jan 2025	0.10	0.00	0.00%	0.10	0.10	700
24 Jan 2025	0.10	-0.05	-33.33%	0.10	0.119975	8,500
23 Jan 2025	0.15	0.00	0.00%	0.15	0.15	0
22 Jan 2025	0.15	0.05	50.00%	0.125	0.15	13,300
21 Jan 2025	0.10	-0.01	-9.09%	0.10	0.1011	15,000
17 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
16 Jan 2025	0.11	0.00	0.00%	0.11	0.11	0
15 Jan 2025	0.11	-0.0795	-41.95%	0.11	0.1894	21,301
14 Jan 2025	0.1895	0.01	5.57%	0.1895	0.1895	5,674
13 Jan 2025	0.1795	0.0495	38.08%	0.1102	0.1795	5,607
10 Jan 2025	0.13	-0.0566	-30.33%	0.12	0.1966	21,830

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1101	0.1101	0.0711	0.0990231	10,033	-0.01515	-13.76%
1 Month	0.1966	0.1966	0.0711	0.1197468	10,584	-0.10165	-51.70%
3 Months	0.15	0.46	0.0361	0.1681426	14,762	-0.05505	-36.70%
6 Months	0.042632	0.46	0.027	0.1455926	15,074	0.05232	122.72%
1 Year	0.05	0.46	0.021	0.1199501	15,657	0.04495	89.90%
3 Years	0.60	0.60	0.021	0.1229375	9,059	-0.50505	-84.18%
5 Years	2.42	5.00	0.0001	0.2974821	5,465	-2.33	-96.08%