ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGTT Angstrom Technologies Inc (PK)

0.14
0.00 (0.00%)
05 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Angstrom Technologies Inc (PK) USOTC:AGTT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.14 0.14 0.14
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Angstrom Technologies (PK) (AGTT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Feb 20250.14-0.03-17.65%0.1150.165115,000
03 Feb 20250.170.000.00%0.170.17300
31 Jan 20250.170.0053.03%0.170.1710,000
30 Jan 20250.1650.000.00%0.1650.1650
29 Jan 20250.1650.000.00%0.1650.1650
28 Jan 20250.1650.000.00%0.1650.1650
27 Jan 20250.1650.000.00%0.1650.1650
24 Jan 20250.1650.000.00%0.1650.1650
23 Jan 20250.1650.000.00%0.1650.1650
22 Jan 20250.1650.0053.13%0.1650.1727,250
21 Jan 20250.160.000.00%0.160.160
17 Jan 20250.160.000.00%0.160.160
16 Jan 20250.160.000.00%0.160.160
15 Jan 20250.16-0.005-3.03%0.160.1638,250
14 Jan 20250.165-0.015-8.33%0.1650.16515,000
13 Jan 20250.180.000.00%0.180.180
10 Jan 20250.180.000.00%0.180.180
08 Jan 20250.180.0212.50%0.1550.1810,000
07 Jan 20250.160.000.00%0.160.160
06 Jan 20250.160.000.00%0.160.1631,750
Download more Angstrom Technologies Inc (PK) Historical Data

Angstrom Technologies Inc (PK) (AGTT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.170.170.1150.142466141,767-0.03-17.65%
1 Month0.1550.180.1150.15172530,829-0.015-9.68%
3 Months0.170.180.080.149406136,011-0.03-17.65%
6 Months0.080.200.080.160034640,2400.0675.00%
1 Year0.0430.200.04260.142002733,6520.097225.58%
3 Years0.0410.200.030.109640424,9500.099241.46%
5 Years0.0420.200.00010.053607329,9930.098233.33%