We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angstrom Technologies Inc (PK) | USOTC:AGTT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.14 | 0.115 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 05 Feb 2025 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0 |
| 04 Feb 2025 | 0.14 | -0.03 | -17.65% | 0.115 | 0.165 | 115,000 |
| 03 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 300 |
| 31 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 10,000 |
| 30 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 29 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 28 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 27 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 24 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 23 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
| 22 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 27,250 |
| 21 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 17 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 16 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| 15 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 38,250 |
| 14 Jan 2025 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 15,000 |
| 13 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 10 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
| 08 Jan 2025 | 0.18 | 0.02 | 12.50% | 0.155 | 0.18 | 10,000 |
| 07 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.17 | 0.17 | 0.115 | 0.1424661 | 41,767 | -0.03 | -17.65% |
| 1 Month | 0.165 | 0.17 | 0.115 | 0.1503511 | 34,300 | -0.025 | -15.15% |
| 3 Months | 0.17 | 0.18 | 0.08 | 0.1494061 | 36,011 | -0.03 | -17.65% |
| 6 Months | 0.08 | 0.20 | 0.08 | 0.1601166 | 41,417 | 0.06 | 75.00% |
| 1 Year | 0.043 | 0.20 | 0.0426 | 0.1420027 | 33,652 | 0.097 | 225.58% |
| 3 Years | 0.041 | 0.20 | 0.03 | 0.1096404 | 24,950 | 0.099 | 241.46% |
| 5 Years | 0.04 | 0.20 | 0.0001 | 0.0536221 | 30,070 | 0.10 | 250.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
