We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angstrom Technologies Inc (PK) | USOTC:AGTT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.059 | 0.045 | 0.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:30:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0 |
| 06 May 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0 |
| 03 May 2024 | 0.059 | 0.0164 | 38.50% | 0.05 | 0.059 | 69,636 |
| 02 May 2024 | 0.0426 | -0.0024 | -5.33% | 0.0426 | 0.0426 | 500 |
| 01 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0 |
| 19 Apr 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.045 | 15,000 |
| 18 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 17 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 16 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 15 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 12 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 11 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 10 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 08 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0426 | 0.059 | 0.0426 | 0.0588831 | 35,068 | 0.0164 | 38.50% |
| 1 Month | 0.045 | 0.059 | 0.0426 | 0.056437 | 28,379 | 0.014 | 31.11% |
| 3 Months | 0.05 | 0.059 | 0.0426 | 0.0545057 | 20,120 | 0.009 | 18.00% |
| 6 Months | 0.04 | 0.07 | 0.033 | 0.0520866 | 36,942 | 0.019 | 47.50% |
| 1 Year | 0.05 | 0.07 | 0.03 | 0.0508298 | 28,418 | 0.009 | 18.00% |
| 3 Years | 0.028 | 0.075 | 0.0001 | 0.0275167 | 29,941 | 0.031 | 110.71% |
| 5 Years | 0.018 | 0.075 | 0.0001 | 0.0276374 | 30,925 | 0.041 | 227.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
