We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Angstrom Technologies Inc (PK) | USOTC:AGTT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.14 | 0.14 | 0.14 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Feb 2025 | 0.14 | -0.03 | -17.65% | 0.115 | 0.165 | 115,000 |
03 Feb 2025 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 300 |
31 Jan 2025 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 10,000 |
30 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
29 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
28 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
27 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
24 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
23 Jan 2025 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0 |
22 Jan 2025 | 0.165 | 0.005 | 3.13% | 0.165 | 0.17 | 27,250 |
21 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
17 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
16 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
15 Jan 2025 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 38,250 |
14 Jan 2025 | 0.165 | -0.015 | -8.33% | 0.165 | 0.165 | 15,000 |
13 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
10 Jan 2025 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0 |
08 Jan 2025 | 0.18 | 0.02 | 12.50% | 0.155 | 0.18 | 10,000 |
07 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0 |
06 Jan 2025 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 31,750 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.17 | 0.115 | 0.1424661 | 41,767 | -0.03 | -17.65% |
1 Month | 0.155 | 0.18 | 0.115 | 0.151725 | 30,829 | -0.015 | -9.68% |
3 Months | 0.17 | 0.18 | 0.08 | 0.1494061 | 36,011 | -0.03 | -17.65% |
6 Months | 0.08 | 0.20 | 0.08 | 0.1600346 | 40,240 | 0.06 | 75.00% |
1 Year | 0.043 | 0.20 | 0.0426 | 0.1420027 | 33,652 | 0.097 | 225.58% |
3 Years | 0.041 | 0.20 | 0.03 | 0.1096404 | 24,950 | 0.099 | 241.46% |
5 Years | 0.042 | 0.20 | 0.0001 | 0.0536073 | 29,993 | 0.098 | 233.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions