Agtech Holdings Ltd (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Agtech Holdings Ltd (PK)	USOTC:AGTEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0182	-49.59%	0.0185	0.0184	0.0349

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0185	0.0185	0.0185	200	14:30:00

Agtech (PK) (AGTEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
09 May 2024	0.0185	-0.0182	-49.59%	0.0185	0.0185	200
08 May 2024	0.0367	0.0184	100.55%	0.0367	0.0367	100
07 May 2024	0.0183	0.00	0.00%	0.0183	0.0183	0
06 May 2024	0.0183	0.00	0.00%	0.0183	0.0183	0
03 May 2024	0.0183	0.00	0.00%	0.0183	0.0183	0
02 May 2024	0.0183	-0.0105	-36.46%	0.0183	0.0183	50,000
01 May 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
30 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
29 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
26 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
25 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
24 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
23 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
22 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
19 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
18 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
17 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
16 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
15 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
12 Apr 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
11 Apr 2024	0.0288	-0.0012	-4.00%	0.0288	0.0288	300
10 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0183	0.0367	0.0183	0.0183367	25,050	0.0002	1.09%
1 Month	0.0288	0.0367	0.0183	0.018399	16,800	-0.0103	-35.76%
3 Months	0.02345	0.0367	0.016833	0.021726	40,838	-0.00495	-21.11%
6 Months	0.02	0.0367	0.0165	0.0199634	67,226	-0.0015	-7.50%
1 Year	0.0342	0.0367	0.0165	0.0213289	56,985	-0.0157	-45.91%
3 Years	0.0375	0.045	0.0165	0.0307303	57,278	-0.019	-50.67%
5 Years	0.06	0.0637	0.0165	0.0392434	53,303	-0.0415	-69.17%