We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmeriGuard Security Services Inc (QX) | USOTC:AGSS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0288 | 35.56% | 0.1098 | 0.09 | 0.1098 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1098 | 0.10485 | 0.10485 | 1,200 | 20:52:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.1098 | 0.0288 | 35.56% | 0.10485 | 0.1098 | 1,200 |
| 02 Jan 2025 | 0.081 | 0.00 | 0.00% | 0.081 | 0.081 | 0 |
| 31 Dec 2024 | 0.081 | -0.029 | -26.36% | 0.0714 | 0.095 | 5,554 |
| 30 Dec 2024 | 0.11 | -0.001 | -0.90% | 0.11 | 0.11 | 5,787 |
| 27 Dec 2024 | 0.111 | 0.001 | 0.91% | 0.111 | 0.111 | 275 |
| 26 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.111 | 5,336 |
| 24 Dec 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0 |
| 23 Dec 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 5,733 |
| 20 Dec 2024 | 0.115 | -0.013 | -10.16% | 0.11 | 0.115 | 646 |
| 19 Dec 2024 | 0.128 | 0.008 | 6.67% | 0.128 | 0.128 | 700 |
| 18 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 17 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 16 Dec 2024 | 0.12 | 0.00815 | 7.29% | 0.11185 | 0.12 | 4,800 |
| 13 Dec 2024 | 0.11185 | 0.00 | 0.00% | 0.11185 | 0.11185 | 0 |
| 12 Dec 2024 | 0.11185 | -0.00815 | -6.79% | 0.11185 | 0.11185 | 273 |
| 11 Dec 2024 | 0.12 | -0.0013 | -1.07% | 0.12 | 0.12 | 140 |
| 10 Dec 2024 | 0.1213 | 0.0262 | 27.55% | 0.1213 | 0.1213 | 1,296 |
| 09 Dec 2024 | 0.0951 | -0.0549 | -36.60% | 0.0951 | 0.1475 | 2,204 |
| 06 Dec 2024 | 0.15 | 0.09 | 150.00% | 0.06855 | 0.15 | 13,898 |
| 05 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| 04 Dec 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.111 | 0.111 | 0.0714 | 0.0961578 | 3,872 | -0.0012 | -1.08% |
| 1 Month | 0.06855 | 0.15 | 0.06855 | 0.1194908 | 3,588 | 0.04125 | 60.18% |
| 3 Months | 0.1003 | 0.175 | 0.0333 | 0.0774672 | 13,035 | 0.0095 | 9.47% |
| 6 Months | 0.2425 | 0.30 | 0.0333 | 0.1200012 | 8,971 | -0.1327 | -54.72% |
| 1 Year | 0.78 | 0.83 | 0.0333 | 0.2553651 | 8,791 | -0.6702 | -85.92% |
| 3 Years | 4.05 | 5.34 | 0.0333 | 1.30 | 7,971 | -3.94 | -97.29% |
| 5 Years | 4.05 | 5.34 | 0.0333 | 1.30 | 7,971 | -3.94 | -97.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
