Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| American Centy Icav Avantis Global Small Cap Value UCITS ETF (GM) | USOTC:AGSCF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.4513 | 20.4513 | 20.4513 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 20.4513 | 0.00 | 0.00% | 20.4513 | 20.4513 | 0 |
| 25 Mar 2025 | 20.4513 | 0.00 | 0.00% | 20.4513 | 20.4513 | 0 |
| 24 Mar 2025 | 20.4513 | 0.00 | 0.00% | 20.4513 | 20.4513 | 0 |
| 21 Mar 2025 | 20.4513 | 0.00 | 0.00% | 20.4513 | 20.4513 | 0 |
| 20 Mar 2025 | 20.4513 | 0.00 | 0.00% | 20.4513 | 20.4513 | 0 |
| 19 Mar 2025 | 20.4513 | 0.00 | 0.00% | 20.4513 | 20.4513 | 0 |
| 18 Mar 2025 | 20.4513 | 1.07 | 5.52% | 19.5585 | 20.4513 | 2,034 |
| 17 Mar 2025 | 19.3807 | 0.00 | 0.00% | 19.3807 | 19.3807 | 0 |
| 14 Mar 2025 | 19.3807 | 0.00 | 0.00% | 19.3807 | 19.3807 | 0 |
| 13 Mar 2025 | 19.3807 | 0.00 | 0.00% | 19.3807 | 19.3807 | 0 |
| 12 Mar 2025 | 19.3807 | 0.00 | 0.00% | 19.3807 | 19.3807 | 0 |
| 11 Mar 2025 | 19.3807 | 0.00 | 0.00% | 19.3807 | 19.3807 | 0 |
| 10 Mar 2025 | 19.3807 | 0.00 | 0.00% | 19.3807 | 19.3807 | 0 |
| 07 Mar 2025 | 19.3807 | -1.17 | -5.70% | 19.3557 | 19.4097 | 3,085 |
| 06 Mar 2025 | 20.5515 | 0.00 | 0.00% | 20.5515 | 20.5515 | 0 |
| 05 Mar 2025 | 20.5515 | 0.00 | 0.00% | 20.5515 | 20.5515 | 0 |
| 04 Mar 2025 | 20.5515 | 0.00 | 0.00% | 20.5515 | 20.5515 | 0 |
| 03 Mar 2025 | 20.5515 | 0.00 | 0.00% | 20.5515 | 20.5515 | 0 |
| 28 Feb 2025 | 20.5515 | 0.00 | 0.00% | 20.5515 | 20.5515 | 0 |
| 27 Feb 2025 | 20.5515 | 0.00 | 0.00% | 20.5515 | 20.5515 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
