We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agile Therapeutics Inc (QB) | USOTC:AGRX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0039 | -0.28% | 1.4101 | 1.41 | 1.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.42 | 1.41 | 1.41 | 82,419 | 16:46:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.414 | -0.02 | -1.12% | 1.33 | 1.42 | 393,936 |
| 27 Jun 2024 | 1.43 | -0.01 | -0.69% | 1.41 | 1.44 | 532,884 |
| 26 Jun 2024 | 1.44 | 1.11 | 331.14% | 0.48 | 1.45 | 4,906,490 |
| 25 Jun 2024 | 0.334 | 0.001 | 0.30% | 0.333 | 0.34 | 36,606 |
| 24 Jun 2024 | 0.333 | 0.016 | 5.05% | 0.313 | 0.34 | 18,031 |
| 21 Jun 2024 | 0.317 | -0.0229 | -6.74% | 0.317 | 0.34 | 3,083 |
| 20 Jun 2024 | 0.3399 | 0.00 | 0.00% | 0.31 | 0.34 | 9,394 |
| 18 Jun 2024 | 0.3399 | -0.0001 | -0.03% | 0.315 | 0.34 | 38,563 |
| 17 Jun 2024 | 0.34 | -0.0148 | -4.17% | 0.315 | 0.3581 | 44,681 |
| 14 Jun 2024 | 0.3548 | -0.0033 | -0.92% | 0.3548 | 0.37 | 18,541 |
| 13 Jun 2024 | 0.3581 | -0.00117 | -0.33% | 0.3581 | 0.36 | 20,746 |
| 12 Jun 2024 | 0.35927 | 0.00117 | 0.33% | 0.3581 | 0.3698 | 4,391 |
| 11 Jun 2024 | 0.3581 | -0.01506 | -4.03% | 0.3581 | 0.36615 | 38,618 |
| 10 Jun 2024 | 0.373155 | 0.00126 | 0.34% | 0.3648 | 0.3755 | 12,357 |
| 07 Jun 2024 | 0.3719 | 0.0096 | 2.65% | 0.36835 | 0.379 | 2,315 |
| 06 Jun 2024 | 0.3623 | -0.0002 | -0.06% | 0.3623 | 0.394 | 36,635 |
| 05 Jun 2024 | 0.3625 | 0.0005 | 0.14% | 0.3533 | 0.38 | 76,635 |
| 04 Jun 2024 | 0.362 | -0.0065 | -1.76% | 0.361 | 0.366625 | 6,606 |
| 03 Jun 2024 | 0.3685 | 0.0075 | 2.08% | 0.361 | 0.3685 | 6,106 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.313 | 1.45 | 0.313 | 1.43 | 1,177,589 | 1.10 | 350.51% |
| 1 Month | 0.3685 | 1.45 | 0.31 | 1.37 | 326,664 | 1.04 | 282.66% |
| 3 Months | 0.2538 | 1.45 | 0.2538 | 1.12 | 143,292 | 1.16 | 455.59% |
| 6 Months | 0.2395 | 1.45 | 0.20 | 0.889174 | 178,129 | 1.17 | 488.77% |
| 1 Year | 0.2395 | 1.45 | 0.20 | 0.889174 | 178,129 | 1.17 | 488.77% |
| 3 Years | 0.2395 | 1.45 | 0.20 | 0.889174 | 178,129 | 1.17 | 488.77% |
| 5 Years | 0.2395 | 1.45 | 0.20 | 0.889174 | 178,129 | 1.17 | 488.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
