Absa Group Ltd (PK) Price History - Historical Data for AGRPY

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Absa Group Ltd (PK) (AGRPY)
Absa Group Ltd (PK) (AGRPY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Absa Group Ltd (PK)	USOTC:AGRPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.41	2.06%	20.275	19.85	20.70

High Price	Low Price	Open Price	Traded	Last Trade
20.275	20.275	20.275	162	17:08:43

Absa (PK) (AGRPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	19.865	0.39	2.02%	19.865	19.865	196
12 Mar 2025	19.4725	-1.20	-5.81%	19.4725	19.4725	307
11 Mar 2025	20.674	0.47	2.34%	20.46	20.91	2,015
10 Mar 2025	20.202	-1.50	-6.90%	20.202	20.9287	484
07 Mar 2025	21.70	0.00	0.00%	21.70	21.70	0
06 Mar 2025	21.70	1.21	5.91%	21.70	21.70	408
05 Mar 2025	20.49	0.00	0.00%	20.49	20.49	0
04 Mar 2025	20.49	0.89	4.54%	19.68	20.49	1,799
03 Mar 2025	19.60	-0.61	-3.02%	19.60	19.60	294
28 Feb 2025	20.21	-0.52	-2.51%	20.21	20.344	1,385
27 Feb 2025	20.73	0.00	0.00%	20.73	20.73	0
26 Feb 2025	20.73	0.00	0.00%	20.73	20.73	0
25 Feb 2025	20.73	-0.35	-1.66%	20.37	20.73	241
24 Feb 2025	21.08	0.00	0.00%	21.08	21.08	0
21 Feb 2025	21.08	0.92	4.56%	20.80	21.08	460
20 Feb 2025	20.16	-0.93	-4.41%	20.16	20.16	296
19 Feb 2025	21.09	0.00	0.00%	21.09	21.09	0
18 Feb 2025	21.09	0.83	4.10%	21.09	21.09	168
14 Feb 2025	20.26	0.00	0.00%	20.26	20.26	0

Download more Absa Group Ltd (PK) Historical Data

Terravest Industries (PK)

Titan Cement Internation... (PK)

OMX Nordic Small Cap SEK...

Toshiba Tec (PK)

Tectonic Metals (QB)

Anebulo Pharmaceuticals

Neuberger Berman Real Es...

Emerita Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions