ADVFN

Data Download:

Name	Symbol	Market	Type
Absa Group Ltd (PK)	USOTC:AGRPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.87	19.14	21.52

High Price	Low Price	Open Price	Traded	Last Trade
			101	21:03:03

Absa (PK) (AGRPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	20.87	0.00	0.00%	20.87	20.87	0
31 Dec 2024	20.87	0.39	1.90%	20.87	20.87	168
30 Dec 2024	20.48	0.20	0.99%	20.48	21.10	716
27 Dec 2024	20.279	-0.29	-1.39%	20.279	20.35	649
26 Dec 2024	20.565	0.00	0.00%	20.565	20.565	0
24 Dec 2024	20.565	0.00	0.00%	20.565	20.565	0
23 Dec 2024	20.565	-0.90	-4.17%	20.565	20.565	392
20 Dec 2024	21.46	0.26	1.23%	21.46	21.46	232
19 Dec 2024	21.20	0.00	0.00%	21.20	21.20	0
18 Dec 2024	21.20	-0.66	-3.00%	21.20	21.20	701
17 Dec 2024	21.855	-0.18	-0.82%	21.855	21.855	297
16 Dec 2024	22.035	-0.14	-0.61%	20.60	22.035	847
13 Dec 2024	22.17	0.00	0.00%	22.17	22.17	0
12 Dec 2024	22.17	0.00	0.00%	22.17	22.17	0
11 Dec 2024	22.17	-0.09	-0.40%	22.17	22.17	719
10 Dec 2024	22.26	-0.14	-0.63%	22.25	22.32	907
09 Dec 2024	22.40	1.13	5.31%	22.40	22.40	178
06 Dec 2024	21.27	1.98	10.26%	21.27	21.30	502
05 Dec 2024	19.29	-0.46	-2.33%	19.29	19.80	336
04 Dec 2024	19.75	0.00	0.00%	19.75	19.75	0
03 Dec 2024	19.75	0.00	0.00%	19.75	19.75	0