We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Absa Group Ltd (PK) | USOTC:AGRPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3611 | -1.85% | 19.1389 | 18.74 | 20.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.1389 | 19.1389 | 19.1389 | 172 | 21:06:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 19.1389 | -0.36 | -1.85% | 19.1389 | 19.1389 | 172 |
| 18 Jun 2024 | 19.50 | 0.44 | 2.30% | 19.50 | 19.50 | 283 |
| 17 Jun 2024 | 19.0625 | 1.12 | 6.26% | 18.53 | 19.07 | 1,122 |
| 14 Jun 2024 | 17.94 | 0.00 | 0.00% | 17.94 | 17.94 | 0 |
| 13 Jun 2024 | 17.94 | 1.51 | 9.17% | 17.94 | 17.94 | 584 |
| 12 Jun 2024 | 16.4326 | 0.01 | 0.05% | 16.4326 | 16.4326 | 162 |
| 11 Jun 2024 | 16.425 | -0.10 | -0.58% | 16.425 | 16.425 | 1,083 |
| 10 Jun 2024 | 16.52 | 0.00 | 0.00% | 16.52 | 16.52 | 0 |
| 07 Jun 2024 | 16.52 | -0.06 | -0.33% | 16.52 | 16.52 | 169 |
| 06 Jun 2024 | 16.575 | 0.00 | 0.00% | 16.575 | 16.575 | 55 |
| 05 Jun 2024 | 16.575 | 0.00 | 0.00% | 16.575 | 16.575 | 0 |
| 04 Jun 2024 | 16.575 | 0.00 | 0.00% | 16.575 | 16.575 | 0 |
| 03 Jun 2024 | 16.575 | 0.47 | 2.89% | 16.575 | 16.575 | 334 |
| 31 May 2024 | 16.11 | 0.00 | 0.00% | 16.11 | 16.11 | 0 |
| 30 May 2024 | 16.11 | -1.23 | -7.09% | 16.11 | 16.11 | 554 |
| 29 May 2024 | 17.34 | 0.01 | 0.06% | 17.34 | 17.34 | 164 |
| 28 May 2024 | 17.33 | 0.39 | 2.30% | 17.33 | 17.33 | 306 |
| 24 May 2024 | 16.9402 | 0.17 | 0.98% | 16.868 | 16.9402 | 616 |
| 23 May 2024 | 16.775 | -0.44 | -2.53% | 16.775 | 16.935 | 509 |
| 22 May 2024 | 17.21 | -0.30 | -1.71% | 17.21 | 17.21 | 2,133 |
| 21 May 2024 | 17.51 | 0.06 | 0.34% | 17.51 | 17.51 | 656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
