Minnova Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Minnova Corporation (PK)	USOTC:AGRDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.002	-3.33%	0.058	0.0021	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.058	0.058	0.058	8,183	14:31:19

Minnova (PK) (AGRDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.06	0.00	0.00%	0.06	0.06	0
23 May 2024	0.06	0.00	0.00%	0.06	0.06	0
22 May 2024	0.06	0.00	0.00%	0.06	0.06	0
21 May 2024	0.06	-0.0111	-15.61%	0.06	0.06	5,000
20 May 2024	0.0711	0.00	0.00%	0.0711	0.0711	0
17 May 2024	0.0711	0.00	0.00%	0.0711	0.0711	0
16 May 2024	0.0711	0.0061	9.38%	0.0711	0.0711	1,058
15 May 2024	0.065	0.00	0.00%	0.065	0.065	0
14 May 2024	0.065	0.00	0.00%	0.065	0.065	0
13 May 2024	0.065	0.00	0.00%	0.065	0.065	0
10 May 2024	0.065	0.005	8.33%	0.06	0.065	21,846
09 May 2024	0.06	0.00	0.00%	0.06	0.06	0
08 May 2024	0.06	0.00	0.00%	0.06	0.06	0
07 May 2024	0.06	0.00	0.00%	0.06	0.06	0
06 May 2024	0.06	0.00	0.00%	0.06	0.06	0
03 May 2024	0.06	0.00	0.00%	0.06	0.06	67,300
02 May 2024	0.06	0.00	0.00%	0.06	0.06	0
01 May 2024	0.06	0.00	0.00%	0.06	0.06	0
30 Apr 2024	0.06	0.015	33.33%	0.06	0.06	35,000
29 Apr 2024	0.045	0.00	0.00%	0.045	0.045	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.058	0.06	5,000	-0.002	-3.33%
1 Month	0.06	0.0711	0.058	0.0609291	26,041	-0.002	-3.33%
3 Months	0.037	0.075	0.037	0.0551065	23,680	0.021	56.76%
6 Months	0.022	0.08	0.02	0.0382989	32,182	0.036	163.64%
1 Year	0.035	0.08	0.012	0.0350706	40,991	0.023	65.71%
3 Years	0.22	0.2587	0.011	0.0765696	31,606	-0.162	-73.64%
5 Years	0.072	0.39029	0.011	0.1368809	26,345	-0.014	-19.44%