We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anglo Platinum Ltd (PK) | USOTC:AGPPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 34.59 | 35.24 | 40.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 34.59 | 0.00 | 0.00% | 34.59 | 34.59 | 0 |
| 06 May 2024 | 34.59 | 0.00 | 0.00% | 34.59 | 34.59 | 0 |
| 03 May 2024 | 34.59 | 0.00 | 0.00% | 34.59 | 34.59 | 0 |
| 02 May 2024 | 34.59 | 1.06 | 3.16% | 34.59 | 35.00 | 136 |
| 01 May 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0 |
| 30 Apr 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0 |
| 29 Apr 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0 |
| 26 Apr 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0 |
| 25 Apr 2024 | 33.53 | -3.47 | -9.38% | 33.53 | 33.53 | 500 |
| 24 Apr 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 0 |
| 23 Apr 2024 | 37.00 | -1.64 | -4.24% | 37.00 | 37.10 | 200 |
| 22 Apr 2024 | 38.6375 | -1.61 | -4.01% | 37.10 | 38.6375 | 1,506 |
| 19 Apr 2024 | 40.25 | -2.29 | -5.38% | 40.25 | 40.25 | 425 |
| 18 Apr 2024 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 0 |
| 17 Apr 2024 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 75 |
| 16 Apr 2024 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 0 |
| 15 Apr 2024 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 0 |
| 12 Apr 2024 | 42.54 | 0.00 | 0.00% | 42.54 | 42.54 | 0 |
| 11 Apr 2024 | 42.54 | -1.05 | -2.41% | 42.54 | 42.54 | 15 |
| 10 Apr 2024 | 43.59 | 0.84 | 1.95% | 42.94 | 43.59 | 162 |
| 09 Apr 2024 | 42.755 | -0.19 | -0.43% | 42.755 | 42.755 | 20 |
| 08 Apr 2024 | 42.94 | 1.12 | 2.68% | 42.94 | 42.94 | 100 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.00 | 35.00 | 34.59 | 34.59 | 136 | -0.41 | -1.17% |
| 1 Month | 42.755 | 43.59 | 33.53 | 38.14 | 338 | -8.17 | -19.10% |
| 3 Months | 38.59 | 43.59 | 33.53 | 39.45 | 241 | -4.00 | -10.37% |
| 6 Months | 34.81 | 53.50 | 31.84 | 41.44 | 213 | -0.22 | -0.63% |
| 1 Year | 64.75 | 64.75 | 31.50 | 41.86 | 223 | -30.16 | -46.58% |
| 3 Years | 142.25 | 167.75 | 31.50 | 91.10 | 235 | -107.66 | -75.68% |
| 5 Years | 49.00 | 167.75 | 25.46 | 87.49 | 230 | -14.41 | -29.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
