We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Anglo Platinum Ltd (PK) | USOTC:AGPPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 33.6025 | 31.92 | 35.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:33:48 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 33.6025 | 0.00 | 0.00% | 33.6025 | 33.6025 | 0 |
| 13 Jan 2025 | 33.6025 | 0.00 | 0.00% | 33.6025 | 33.6025 | 0 |
| 10 Jan 2025 | 33.6025 | 2.10 | 6.67% | 33.6025 | 33.6025 | 100 |
| 08 Jan 2025 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 0 |
| 07 Jan 2025 | 31.50 | 2.08 | 7.06% | 31.50 | 31.50 | 100 |
| 06 Jan 2025 | 29.4224 | 0.00 | 0.00% | 29.4224 | 29.4224 | 0 |
| 03 Jan 2025 | 29.4224 | 0.00 | 0.00% | 29.4224 | 29.4224 | 0 |
| 02 Jan 2025 | 29.4224 | 0.00 | 0.00% | 29.4224 | 29.4224 | 0 |
| 31 Dec 2024 | 29.4224 | 0.00 | 0.00% | 29.4224 | 29.4224 | 0 |
| 30 Dec 2024 | 29.4224 | 0.00 | 0.00% | 29.4224 | 29.4224 | 0 |
| 27 Dec 2024 | 29.4224 | -2.08 | -6.60% | 29.4224 | 29.4224 | 41 |
| 26 Dec 2024 | 31.50 | 0.49 | 1.58% | 31.50 | 31.50 | 4,400 |
| 24 Dec 2024 | 31.01 | 0.03 | 0.08% | 31.01 | 31.01 | 1,059 |
| 23 Dec 2024 | 30.9845 | -0.27 | -0.85% | 30.9845 | 32.2685 | 2 |
| 20 Dec 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 19 Dec 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 18 Dec 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 17 Dec 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| 16 Dec 2024 | 31.25 | 0.00 | 0.00% | 31.25 | 31.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.6025 | 33.6025 | 33.6025 | 33.60 | 100 | 0.00 | 0.00% |
| 1 Month | 32.2685 | 33.6025 | 29.4224 | 31.43 | 950 | 1.33 | 4.13% |
| 3 Months | 37.25 | 44.00 | 29.4224 | 35.00 | 448 | -3.65 | -9.79% |
| 6 Months | 33.4333 | 44.00 | 28.7099 | 35.08 | 330 | 0.1692 | 0.51% |
| 1 Year | 40.67 | 44.00 | 28.7099 | 36.23 | 258 | -7.07 | -17.38% |
| 3 Years | 113.63 | 167.75 | 28.7099 | 75.10 | 270 | -80.03 | -70.43% |
| 5 Years | 94.85 | 167.75 | 25.46 | 83.37 | 239 | -61.25 | -64.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
