Algernon Pharmaceuticals Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Algernon Pharmaceuticals Inc (QB)	USOTC:AGNPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00826	-10.13%	0.07324	0.0205	0.1277

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0797	0.07324	0.0771	36,873	22:00:01

Algernon Pharmaceuticals (QB) (AGNPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.07324	-0.00826	-10.13%	0.07324	0.0797	36,873
13 Feb 2025	0.0815	0.00	0.00%	0.0815	0.0815	0
12 Feb 2025	0.0815	-0.0035	-4.12%	0.07	0.0815	1,875
11 Feb 2025	0.085	0.0053	6.65%	0.0837	0.09	5,165
10 Feb 2025	0.0797	0.00	0.00%	0.0797	0.0797	0
07 Feb 2025	0.0797	0.00	0.00%	0.0797	0.0797	0
06 Feb 2025	0.0797	0.012	17.73%	0.0617	0.080325	113,044
05 Feb 2025	0.0677	0.0067	10.98%	0.0621	0.0699	197,453
04 Feb 2025	0.061	0.006	10.91%	0.061	0.061	10,204
03 Feb 2025	0.055	-0.0025	-4.35%	0.055	0.0575	49,535
31 Jan 2025	0.0575	0.00	0.00%	0.0575	0.0605	1,540
30 Jan 2025	0.0575	-0.0042	-6.81%	0.0575	0.0575	9,140
29 Jan 2025	0.0617	0.0081	15.11%	0.0617	0.065	10,194
28 Jan 2025	0.0536	0.00	0.00%	0.0536	0.0536	0
27 Jan 2025	0.0536	0.00	0.00%	0.0536	0.0536	0
24 Jan 2025	0.0536	-0.0029	-5.13%	0.0536	0.0536	1,329
23 Jan 2025	0.0565	0.00045	0.79%	0.0565	0.06125	44,304
22 Jan 2025	0.056055	-0.00005	-0.08%	0.056055	0.056055	820
21 Jan 2025	0.0561	0.0061	12.20%	0.0561	0.05865	4,400
17 Jan 2025	0.05	0.00	0.00%	0.05	0.05	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0869	0.09	0.07	0.0840678	3,520	-0.01366	-15.72%
1 Month	0.05865	0.09	0.0536	0.0677638	34,539	0.01459	24.88%
3 Months	0.0543	0.09	0.0375	0.0625302	16,964	0.01894	34.88%
6 Months	0.07975	0.09	0.0375	0.0632044	10,383	-0.00651	-8.16%
1 Year	0.055095	0.123	0.0375	0.073806	11,811	0.01815	32.93%
3 Years	1.305	1.325	0.0353	0.2026634	9,842	-1.23	-94.39%
5 Years	0.011975	2.3199	0.0085	0.0578356	270,580	0.06127	511.61%