Algernon Pharmaceuticals Inc (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Algernon Pharmaceuticals Inc (QB)	USOTC:AGNPF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.082	0.0593	0.1131

High Price	Low Price	Open Price	Shares Traded	Last Trade
			4	21:15:03

Algernon Pharmaceuticals (QB) (AGNPF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	0.082	0.00	0.00%	0.082	0.082	0
25 Jun 2024	0.082	0.00	0.00%	0.082	0.082	0
24 Jun 2024	0.082	0.0047	6.08%	0.082	0.0908	298
21 Jun 2024	0.0773	-0.01214	-13.57%	0.0773	0.1191	82,242
20 Jun 2024	0.089441	-0.00056	-0.62%	0.089441	0.089441	4,548
18 Jun 2024	0.09	0.00	0.00%	0.09	0.09	0
17 Jun 2024	0.09	-0.00914	-9.22%	0.09	0.09514	472
14 Jun 2024	0.09914	-0.00366	-3.56%	0.0928	0.10	19,300
13 Jun 2024	0.1028	-0.007	-6.38%	0.1028	0.1028	20,508
12 Jun 2024	0.1098	-0.00188	-1.68%	0.1077	0.1114	1,980
11 Jun 2024	0.11168	-0.00442	-3.81%	0.11168	0.114	688
10 Jun 2024	0.1161	0.0151	14.95%	0.1122	0.1161	570
07 Jun 2024	0.101	0.00	0.00%	0.101	0.101	72
06 Jun 2024	0.101	-0.009	-8.18%	0.101	0.101	228
05 Jun 2024	0.11	0.00	0.00%	0.11	0.11	0
04 Jun 2024	0.11	-0.00503	-4.37%	0.1049	0.11	400
03 Jun 2024	0.115025	0.00	0.00%	0.115025	0.115025	0
31 May 2024	0.115025	0.00483	4.38%	0.115025	0.115025	1,024
30 May 2024	0.1102	0.0013	1.19%	0.1054	0.1102	504
29 May 2024	0.1089	-0.00738	-6.35%	0.1089	0.10905	548
28 May 2024	0.11628	0.00	0.00%	0.11628	0.11628	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.089441	0.1191	0.0773	0.0779501	29,029	-0.00744	-8.32%
1 Month	0.10905	0.1191	0.0773	0.0863711	8,892	-0.02705	-24.81%
3 Months	0.07936	0.123	0.0602	0.0901017	13,291	0.00264	3.33%
6 Months	0.05	0.123	0.0441	0.0753386	15,648	0.032	64.00%
1 Year	0.15	0.1806	0.0353	0.0817552	15,385	-0.068	-45.33%
3 Years	0.0286	2.3199	0.0085	0.052149	56,844	0.0534	186.71%
5 Years	0.01	2.3199	0.0085	0.0576302	291,572	0.072	720.00%