ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Argonomics Ltd (PK)	USOTC:AGNMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.00425	-8.63%	0.045	0.0395	0.0551

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.047	0.045	0.047	157,922	22:00:02

Argonomics (PK) (AGNMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Dec 2024	0.045	-0.00425	-8.63%	0.045	0.047	157,922
24 Dec 2024	0.04925	0.00425	9.44%	0.044	0.04925	86,465
23 Dec 2024	0.045	-0.003	-6.25%	0.044	0.0529	98,979
20 Dec 2024	0.048	0.004	9.09%	0.044	0.05	282,079
19 Dec 2024	0.044	-0.0028	-5.98%	0.044	0.0495	62,021
18 Dec 2024	0.0468	-0.0032	-6.40%	0.0468	0.05085	215,460
17 Dec 2024	0.05	-0.0039	-7.24%	0.049	0.06	241,174
16 Dec 2024	0.0539	0.00258	5.02%	0.049	0.06	1,216,759
13 Dec 2024	0.051325	0.00133	2.65%	0.045	0.065	658,875
12 Dec 2024	0.05	-0.0086	-14.68%	0.047	0.065	1,739,180
11 Dec 2024	0.0586	-0.0056	-8.72%	0.055	0.0642	1,522,162
10 Dec 2024	0.0642	-0.0053	-7.63%	0.052	0.07	9,639,360
09 Dec 2024	0.0695	0.0175	33.65%	0.0475	0.0704	5,594,724
06 Dec 2024	0.052	-0.0004	-0.76%	0.0412	0.052	510,100
05 Dec 2024	0.0524	0.0043	8.94%	0.05	0.054	528,623
04 Dec 2024	0.0481	-0.0009	-1.84%	0.0481	0.0481	8,000
03 Dec 2024	0.049	-0.001	-2.00%	0.049	0.049	9,550
02 Dec 2024	0.05	0.00	0.00%	0.05	0.05	0
29 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0
27 Nov 2024	0.05	0.00	0.00%	0.05	0.05	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.0529	0.044	0.0471749	132,386	-0.001	-2.17%
1 Month	0.049	0.0704	0.0412	0.0618127	1,400,844	-0.004	-8.16%
3 Months	0.05	0.0704	0.0407	0.0609796	596,277	-0.005	-10.00%
6 Months	0.0893	0.0893	0.0407	0.0616483	294,561	-0.0443	-49.61%
1 Year	0.11	0.165	0.0407	0.0669246	152,258	-0.065	-59.09%
3 Years	0.30	0.343	0.0407	0.118717	84,149	-0.255	-85.00%
5 Years	0.0844	1.00	0.0407	0.1767329	84,746	-0.0394	-46.68%