We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Mountain Resources Inc (QB) | USOTC:AGMRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00065 | -1.72% | 0.0371 | 0.0001 | 56.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.038 | 0.0361 | 0.0361 | 22,519 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.0371 | -0.00065 | -1.72% | 0.0361 | 0.038 | 22,519 |
| 10 Feb 2025 | 0.03775 | 0.00055 | 1.48% | 0.0321 | 0.039 | 89,731 |
| 07 Feb 2025 | 0.0372 | -0.0008 | -2.11% | 0.0363 | 0.041 | 358,380 |
| 06 Feb 2025 | 0.038 | -0.0038 | -9.09% | 0.0346 | 0.043 | 626,249 |
| 05 Feb 2025 | 0.0418 | 0.0039 | 10.29% | 0.0346 | 0.0425 | 1,703,979 |
| 04 Feb 2025 | 0.0379 | 0.002 | 5.57% | 0.03471 | 0.0385 | 1,079,317 |
| 03 Feb 2025 | 0.0359 | -0.00015 | -0.42% | 0.0334 | 0.0363 | 229,615 |
| 31 Jan 2025 | 0.03605 | 0.00215 | 6.34% | 0.031 | 0.0375 | 70,819 |
| 30 Jan 2025 | 0.0339 | -0.0006 | -1.74% | 0.031 | 0.0375 | 197,906 |
| 29 Jan 2025 | 0.0345 | -0.00165 | -4.56% | 0.0341 | 0.0375 | 493,184 |
| 28 Jan 2025 | 0.03615 | -0.00165 | -4.37% | 0.035 | 0.0365 | 221,999 |
| 27 Jan 2025 | 0.0378 | 0.0015 | 4.13% | 0.035 | 0.0378 | 178,152 |
| 24 Jan 2025 | 0.0363 | 0.0013 | 3.71% | 0.0351 | 0.0376 | 98,363 |
| 23 Jan 2025 | 0.035 | -0.001 | -2.78% | 0.035 | 0.03765 | 696,617 |
| 22 Jan 2025 | 0.036 | 0.00175 | 5.11% | 0.0348 | 0.0378 | 1,119,734 |
| 21 Jan 2025 | 0.03425 | 0.00275 | 8.73% | 0.0308 | 0.0365 | 170,367 |
| 17 Jan 2025 | 0.0315 | -0.00545 | -14.75% | 0.0315 | 0.0402 | 4,383,005 |
| 16 Jan 2025 | 0.03695 | -0.00085 | -2.25% | 0.036 | 0.03915 | 744,033 |
| 15 Jan 2025 | 0.0378 | -0.0012 | -3.08% | 0.0365 | 0.04 | 185,685 |
| 14 Jan 2025 | 0.039 | 0.0005 | 1.30% | 0.0377 | 0.04 | 33,676 |
| 13 Jan 2025 | 0.0385 | -0.004 | -9.41% | 0.0385 | 0.0425 | 149,960 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0377 | 0.043 | 0.0321 | 0.0395704 | 771,531 | -0.0006 | -1.59% |
| 1 Month | 0.04 | 0.043 | 0.0308 | 0.03548 | 667,411 | -0.0029 | -7.25% |
| 3 Months | 0.0376 | 0.044 | 0.0232 | 0.0351824 | 431,265 | -0.0005 | -1.33% |
| 6 Months | 0.04692 | 0.07 | 0.0232 | 0.0399932 | 284,961 | -0.00982 | -20.93% |
| 1 Year | 0.07454 | 0.103075 | 0.0232 | 0.049033 | 245,263 | -0.03744 | -50.23% |
| 3 Years | 0.25 | 0.50 | 0.0232 | 0.1448415 | 275,448 | -0.2129 | -85.16% |
| 5 Years | 0.25 | 0.50 | 0.0232 | 0.1448415 | 275,448 | -0.2129 | -85.16% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
