ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AGMRF Silver Mountain Resources Inc (QB)

0.038
0.0018 (4.97%)
14 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Silver Mountain Resources Inc (QB) USOTC:AGMRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0018 4.97% 0.038 0.0001 24.05
High Price Low Price Open Price Shares Traded Last Trade
0.040592 0.03635 0.0405 45,169 22:00:01

Silver Mountain Resources (QB) (AGMRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 20250.0380.00184.97%0.036350.04059245,169
13 Feb 20250.03620.00071.97%0.03550.03769,711
12 Feb 20250.0355-0.0016-4.31%0.03550.037108,613
11 Feb 20250.0371-0.00065-1.72%0.03610.03822,519
10 Feb 20250.037750.000551.48%0.03210.03989,731
07 Feb 20250.0372-0.0008-2.11%0.03630.041358,380
06 Feb 20250.038-0.0038-9.09%0.03460.043626,249
05 Feb 20250.04180.003910.29%0.03460.04251,703,979
04 Feb 20250.03790.0025.57%0.034710.03851,079,317
03 Feb 20250.0359-0.00015-0.42%0.03340.0363229,615
31 Jan 20250.036050.002156.34%0.0310.037570,819
30 Jan 20250.0339-0.0006-1.74%0.0310.0375197,906
29 Jan 20250.0345-0.00165-4.56%0.03410.0375493,184
28 Jan 20250.03615-0.00165-4.37%0.0350.0365221,999
27 Jan 20250.03780.00154.13%0.0350.0378178,152
24 Jan 20250.03630.00133.71%0.03510.037698,363
23 Jan 20250.035-0.001-2.78%0.0350.03765696,617
22 Jan 20250.0360.001755.11%0.03480.03781,119,734
21 Jan 20250.034250.002758.73%0.03080.0365170,367
17 Jan 20250.0315-0.00545-14.75%0.03150.04024,383,005
Download more Silver Mountain Resources Inc (QB) Historical Data

Silver Mountain Resources Inc (QB) (AGMRF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.03650.0410.03210.0368806129,7910.00154.11%
1 Month0.03610.0430.03080.0353496627,2770.00195.26%
3 Months0.03240.0440.02320.0351461429,8810.005617.28%
6 Months0.04810.070.02320.0399414283,356-0.0101-21.00%
1 Year0.060.1030750.02320.0489314244,404-0.022-36.67%
3 Years0.250.500.02320.1447135274,444-0.212-84.80%
5 Years0.250.500.02320.1447135274,444-0.212-84.80%