We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Silver Mountain Resources Inc (QB) | USOTC:AGMRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00136 | 2.72% | 0.05136 | 0.0469 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.059 | 0.049 | 0.059 | 224,113 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.05136 | 0.00136 | 2.72% | 0.049 | 0.059 | 224,113 |
| 20 Jun 2024 | 0.05 | -0.00184 | -3.55% | 0.04853 | 0.0509 | 304,983 |
| 18 Jun 2024 | 0.05184 | -0.00064 | -1.22% | 0.0502 | 0.056 | 42,938 |
| 17 Jun 2024 | 0.05248 | 0.00198 | 3.92% | 0.05 | 0.05248 | 71,848 |
| 14 Jun 2024 | 0.0505 | -0.0035 | -6.48% | 0.0495 | 0.054 | 72,590 |
| 13 Jun 2024 | 0.054 | 0.00138 | 2.62% | 0.0486 | 0.054 | 46,467 |
| 12 Jun 2024 | 0.05262 | 0.00182 | 3.58% | 0.0475 | 0.0574 | 112,928 |
| 11 Jun 2024 | 0.0508 | -0.0032 | -5.93% | 0.0495 | 0.0526 | 61,216 |
| 10 Jun 2024 | 0.054 | 0.00 | 0.00% | 0.0512 | 0.054 | 175,494 |
| 07 Jun 2024 | 0.054 | 0.00095 | 1.79% | 0.05 | 0.0549 | 372,841 |
| 06 Jun 2024 | 0.05305 | 0.00305 | 6.10% | 0.05 | 0.0553 | 98,445 |
| 05 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.05 | 0.054 | 147,852 |
| 04 Jun 2024 | 0.052 | -0.00505 | -8.85% | 0.051 | 0.0553 | 553,866 |
| 03 Jun 2024 | 0.05705 | -0.00145 | -2.48% | 0.055 | 0.0633 | 259,925 |
| 31 May 2024 | 0.0585 | -0.0005 | -0.85% | 0.0575 | 0.0656 | 218,836 |
| 30 May 2024 | 0.059 | -0.0016 | -2.64% | 0.059 | 0.06222 | 505,010 |
| 29 May 2024 | 0.0606 | 0.00173 | 2.93% | 0.0544 | 0.0615 | 319,682 |
| 28 May 2024 | 0.058873 | -0.00158 | -2.61% | 0.054 | 0.07 | 679,534 |
| 24 May 2024 | 0.06045 | 0.00195 | 3.33% | 0.06 | 0.0671 | 143,718 |
| 23 May 2024 | 0.0585 | -0.0027 | -4.41% | 0.05845 | 0.0627 | 59,627 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0498 | 0.059 | 0.04853 | 0.0505961 | 123,090 | 0.00156 | 3.13% |
| 1 Month | 0.0633 | 0.07 | 0.0475 | 0.0556309 | 232,676 | -0.01194 | -18.86% |
| 3 Months | 0.07005 | 0.103075 | 0.0475 | 0.0651157 | 296,360 | -0.01869 | -26.68% |
| 6 Months | 0.07185 | 0.103075 | 0.0475 | 0.0656841 | 188,712 | -0.02049 | -28.52% |
| 1 Year | 0.115 | 0.127 | 0.0399 | 0.0688119 | 179,821 | -0.06364 | -55.34% |
| 3 Years | 0.25 | 0.50 | 0.0399 | 0.1779866 | 280,128 | -0.19864 | -79.46% |
| 5 Years | 0.25 | 0.50 | 0.0399 | 0.1779866 | 280,128 | -0.19864 | -79.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
