We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Algoma Cent Corp (PK) | USOTC:AGMJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.23 | 4.86 | 15.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 07 Jan 2025 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 06 Jan 2025 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 03 Jan 2025 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 02 Jan 2025 | 10.23 | 0.17 | 1.69% | 10.23 | 10.23 | 100 |
| 31 Dec 2024 | 10.06 | 0.00 | 0.00% | 10.06 | 10.06 | 0 |
| 30 Dec 2024 | 10.06 | 0.05 | 0.50% | 10.06 | 10.06 | 100 |
| 27 Dec 2024 | 10.01 | 0.02 | 0.20% | 10.01 | 10.01 | 500 |
| 26 Dec 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 24 Dec 2024 | 9.99 | -0.76 | -7.07% | 9.99 | 9.99 | 5,000 |
| 23 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 20 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 19 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 18 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 17 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 16 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 13 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 12 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 11 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 10 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| 09 Dec 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.23 | 10.23 | 10.23 | 10.23 | 100 | 0.00 | 0.00% |
| 1 Month | 9.99 | 10.23 | 9.99 | 10.00 | 1,425 | 0.24 | 2.40% |
| 3 Months | 10.97 | 11.52 | 9.99 | 10.31 | 872 | -0.74 | -6.75% |
| 6 Months | 10.41 | 11.52 | 9.99 | 10.42 | 2,267 | -0.18 | -1.73% |
| 1 Year | 11.04 | 11.52 | 9.99 | 10.62 | 1,496 | -0.81 | -7.34% |
| 3 Years | 13.9746 | 14.07 | 9.99 | 11.17 | 1,191 | -3.74 | -26.80% |
| 5 Years | 9.7597 | 14.75 | 5.499 | 10.63 | 2,138 | 0.47034 | 4.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
