Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Algoma Cent Corp (PK) (AGMJF)
Algoma Cent Corp (PK) (AGMJF) Historical

AGMJF Algoma Cent Corp (PK)

10.90

0.00 (0.00%)

29 Nov 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Algoma Cent Corp (PK)	USOTC:AGMJF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	10.90	10.64	15.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:00:01

Algoma Cent (PK) (AGMJF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
27 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
26 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
25 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
22 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
21 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
20 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
19 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
18 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
15 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
14 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
13 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
12 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
11 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
08 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
07 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
06 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
05 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0
04 Nov 2024	10.90	0.00	0.00%	10.90	10.90	0

Download more Algoma Cent Corp (PK) Historical Data

Algoma Cent Corp (PK) (AGMJF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	10.90	10.90	10.90	10.90	100	0.00	0.00%
3 Months	10.5033	11.52	10.49	10.93	449	0.3967	3.78%
6 Months	10.39	11.52	10.00	10.45	2,091	0.51	4.91%
1 Year	11.18	11.52	10.00	10.75	1,741	-0.28	-2.50%
3 Years	13.68	14.07	10.00	11.23	1,166	-2.78	-20.32%
5 Years	10.00	14.75	5.499	10.63	2,139	0.90	9.00%

Algoma Cent (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions