Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGL Energy Ltd (PK) | USOTC:AGLXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -2.56% | 6.865 | 6.48 | 7.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.8885 | 6.61 | 6.85 | 2,724 | 21:30:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.865 | -0.18 | -2.56% | 6.61 | 6.8885 | 2,724 |
| 21 Nov 2024 | 7.045 | 0.00 | 0.00% | 7.045 | 7.045 | 0 |
| 20 Nov 2024 | 7.045 | -0.04 | -0.49% | 6.80 | 7.10 | 4,699 |
| 19 Nov 2024 | 7.08 | -0.01 | -0.20% | 6.6725 | 7.09 | 7,036 |
| 18 Nov 2024 | 7.094 | 0.23 | 3.29% | 6.758 | 7.094 | 4,965 |
| 15 Nov 2024 | 6.868 | 0.00 | 0.00% | 6.868 | 6.868 | 0 |
| 14 Nov 2024 | 6.868 | -0.07 | -0.97% | 6.588 | 7.10 | 1,587 |
| 13 Nov 2024 | 6.935 | -0.16 | -2.31% | 6.73 | 7.09 | 2,734 |
| 12 Nov 2024 | 7.099 | 0.00 | 0.00% | 7.099 | 7.099 | 0 |
| 11 Nov 2024 | 7.099 | -0.22 | -2.95% | 6.80 | 7.099 | 853 |
| 08 Nov 2024 | 7.315 | 0.00 | 0.00% | 7.315 | 7.315 | 0 |
| 07 Nov 2024 | 7.315 | 0.14 | 1.88% | 7.315 | 7.315 | 437 |
| 06 Nov 2024 | 7.18 | 0.29 | 4.25% | 6.96 | 7.18 | 1,594 |
| 05 Nov 2024 | 6.887 | -0.63 | -8.42% | 6.85 | 7.34 | 1,301 |
| 04 Nov 2024 | 7.52 | 0.55 | 7.89% | 6.78 | 7.52 | 1,950 |
| 01 Nov 2024 | 6.97 | -0.44 | -5.97% | 6.97 | 6.97 | 126 |
| 31 Oct 2024 | 7.4125 | 0.00 | 0.00% | 7.4125 | 7.4125 | 0 |
| 30 Oct 2024 | 7.4125 | 0.04 | 0.51% | 7.4125 | 7.4125 | 198 |
| 29 Oct 2024 | 7.375 | -0.13 | -1.75% | 7.12 | 7.63 | 662 |
| 28 Oct 2024 | 7.5065 | -0.08 | -1.08% | 7.2165 | 7.515 | 3,855 |
| 25 Oct 2024 | 7.5885 | -0.07 | -0.97% | 7.373 | 7.6905 | 3,735 |
| 24 Oct 2024 | 7.6625 | 0.01 | 0.16% | 7.3535 | 7.6625 | 3,141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
