ADVFN

Data Download:

Name	Symbol	Market	Type
AGL Energy Ltd (PK)	USOTC:AGLXY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.90	6.80	6.90

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	13:35:33

AGL Energy (PK) (AGLXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	6.90	0.04	0.58%	6.90	6.90	1,153
17 May 2024	6.86	-0.04	-0.58%	6.86	6.86	2,062
16 May 2024	6.90	0.00	0.00%	6.72	6.90	3,334
15 May 2024	6.90	0.10	1.47%	6.90	6.90	1,073
14 May 2024	6.80	0.38	5.84%	6.80	6.80	200
13 May 2024	6.4245	0.00	0.00%	6.4245	6.4245	0
10 May 2024	6.4245	0.00	0.00%	6.4245	6.4245	0
09 May 2024	6.4245	0.00	0.00%	6.4245	6.4245	0
08 May 2024	6.4245	-0.06	-0.88%	6.4245	6.89	473
07 May 2024	6.4815	0.31	5.05%	6.4815	6.70	1,597
06 May 2024	6.17	0.00	0.00%	6.17	6.17	0
03 May 2024	6.17	0.04	0.57%	6.15	6.17	1,064
02 May 2024	6.135	0.00	0.00%	6.135	6.135	0
01 May 2024	6.135	-0.12	-1.84%	6.135	6.135	282
30 Apr 2024	6.25	0.00	0.00%	6.25	6.25	87
29 Apr 2024	6.25	0.25	4.17%	6.25	6.25	390
26 Apr 2024	6.00	0.00	0.00%	6.00	6.00	0
25 Apr 2024	6.00	0.01	0.25%	6.00	6.349	5,153
24 Apr 2024	5.985	-0.06	-0.99%	5.942	5.985	4,234
23 Apr 2024	6.045	0.19	3.25%	6.045	6.045	2,161
22 Apr 2024	5.855	0.29	5.12%	5.824	5.95	2,372