We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGL Energy Ltd (PK) | USOTC:AGLXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.55% | 7.26 | 6.89 | 7.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 7.2264 | 7.40 | 1,720 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 7.26 | -0.04 | -0.55% | 7.2264 | 7.40 | 1,720 |
| 31 Jan 2025 | 7.30 | 0.02 | 0.27% | 7.30 | 7.35 | 5,025 |
| 30 Jan 2025 | 7.28 | -0.01 | -0.13% | 7.28 | 7.28 | 430 |
| 29 Jan 2025 | 7.2895 | 0.00 | -0.06% | 7.2895 | 7.2895 | 238 |
| 28 Jan 2025 | 7.2936 | -0.16 | -2.09% | 7.26 | 7.2936 | 1,003 |
| 27 Jan 2025 | 7.449 | 0.00 | -0.01% | 7.071 | 7.449 | 778 |
| 24 Jan 2025 | 7.45 | 0.20 | 2.76% | 7.184 | 7.45 | 719 |
| 23 Jan 2025 | 7.25 | 0.07 | 0.92% | 7.07 | 7.43 | 832 |
| 22 Jan 2025 | 7.184 | -0.07 | -0.98% | 7.1365 | 7.184 | 686 |
| 21 Jan 2025 | 7.255 | -0.20 | -2.62% | 7.0795 | 7.4305 | 1,288 |
| 17 Jan 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 454 |
| 16 Jan 2025 | 7.45 | 0.02 | 0.27% | 7.45 | 7.45 | 388 |
| 15 Jan 2025 | 7.43 | 0.18 | 2.48% | 7.25 | 7.43 | 1,037 |
| 14 Jan 2025 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 1,554 |
| 13 Jan 2025 | 7.25 | 0.24 | 3.42% | 7.13 | 7.25 | 1,619 |
| 10 Jan 2025 | 7.01 | 0.01 | 0.14% | 7.01 | 7.01 | 600 |
| 08 Jan 2025 | 7.00 | -0.03 | -0.43% | 7.00 | 7.00 | 553 |
| 07 Jan 2025 | 7.03 | -0.40 | -5.33% | 7.03 | 7.03 | 241 |
| 06 Jan 2025 | 7.4255 | 0.20 | 2.78% | 7.18 | 7.4255 | 518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
