We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AGL Energy Ltd (PK) | USOTC:AGLXY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.69% | 7.225 | 6.85 | 7.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.45 | 7.225 | 7.45 | 575 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 7.225 | 0.12 | 1.69% | 7.225 | 7.45 | 575 |
| 31 Dec 2024 | 7.105 | 0.00 | 0.00% | 7.105 | 7.105 | 0 |
| 30 Dec 2024 | 7.105 | 0.47 | 7.00% | 7.105 | 7.105 | 205 |
| 27 Dec 2024 | 6.64 | -0.27 | -3.95% | 6.64 | 6.64 | 256 |
| 26 Dec 2024 | 6.913 | 0.00 | -0.05% | 6.913 | 7.00 | 555 |
| 24 Dec 2024 | 6.9162 | 0.00 | 0.00% | 6.9162 | 6.9162 | 0 |
| 23 Dec 2024 | 6.9162 | -0.07 | -1.00% | 6.9162 | 7.27 | 673 |
| 20 Dec 2024 | 6.9864 | 0.11 | 1.55% | 6.935 | 6.9864 | 6,280 |
| 19 Dec 2024 | 6.88 | -0.09 | -1.29% | 6.88 | 6.88 | 498 |
| 18 Dec 2024 | 6.97 | -0.03 | -0.43% | 6.97 | 6.97 | 299 |
| 17 Dec 2024 | 7.00 | -0.28 | -3.80% | 7.00 | 7.00 | 6,235 |
| 16 Dec 2024 | 7.2765 | 0.00 | 0.00% | 7.2765 | 7.2765 | 0 |
| 13 Dec 2024 | 7.2765 | -0.08 | -1.13% | 6.6735 | 7.2765 | 439 |
| 12 Dec 2024 | 7.36 | 0.02 | 0.23% | 7.36 | 7.36 | 332 |
| 11 Dec 2024 | 7.343 | 0.41 | 5.96% | 7.343 | 7.38 | 601 |
| 10 Dec 2024 | 6.93 | -0.15 | -2.05% | 6.93 | 7.415 | 2,666 |
| 09 Dec 2024 | 7.075 | 0.08 | 1.07% | 7.045 | 7.4095 | 2,284 |
| 06 Dec 2024 | 7.00 | 0.24 | 3.60% | 7.00 | 7.15 | 822 |
| 05 Dec 2024 | 6.7565 | 0.00 | 0.00% | 6.7565 | 6.7565 | 0 |
| 04 Dec 2024 | 6.7565 | 0.00 | 0.00% | 6.7565 | 6.7565 | 0 |
| 03 Dec 2024 | 6.7565 | -1.00 | -12.93% | 6.7565 | 6.7565 | 263 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
