We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AGL Energy (PK) | USOTC:AGLNF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.72 | 6.00 | 6.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 02 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 01 May 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 30 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 29 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 26 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 25 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 24 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 23 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 22 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 19 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 18 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.72 | 5.72 | 0 |
| 17 Apr 2024 | 5.72 | 0.37 | 6.92% | 5.72 | 5.76 | 900 |
| 16 Apr 2024 | 5.35 | -0.62 | -10.39% | 5.35 | 5.35 | 100 |
| 15 Apr 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 12 Apr 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 11 Apr 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 0 |
| 10 Apr 2024 | 5.97 | 0.45 | 8.20% | 5.97 | 5.97 | 1,052 |
| 09 Apr 2024 | 5.5175 | 0.00 | 0.00% | 5.5175 | 5.5175 | 0 |
| 08 Apr 2024 | 5.5175 | 0.16 | 2.94% | 5.5175 | 5.5175 | 200 |
| 05 Apr 2024 | 5.36 | 0.00 | 0.00% | 5.36 | 5.36 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 5.5175 | 5.97 | 5.35 | 5.80 | 563 | 0.2025 | 3.67% |
| 3 Months | 5.655 | 5.97 | 5.35 | 5.53 | 1,064 | 0.065 | 1.15% |
| 6 Months | 6.30 | 6.30 | 5.35 | 5.60 | 904 | -0.58 | -9.21% |
| 1 Year | 5.885 | 8.2715 | 5.35 | 6.42 | 722 | -0.165 | -2.80% |
| 3 Years | 6.93 | 8.2715 | 3.72 | 4.59 | 4,931 | -1.21 | -17.46% |
| 5 Years | 15.42 | 15.8188 | 3.72 | 6.88 | 3,571 | -9.70 | -62.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
