AGL Energy (PK) Share Price History - Historical Data for AGLNF

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
AGL Energy (PK) (AGLNF)
AGL Energy (PK) (AGLNF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AGL Energy (PK)	USOTC:AGLNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	6.4825	6.00	6.70

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	10:58:50

AGL Energy (PK) (AGLNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Mar 2025	6.4825	0.00	0.00%	6.4825	6.4825	0
07 Mar 2025	6.4825	0.00	0.00%	6.4825	6.4825	0
06 Mar 2025	6.4825	0.00	0.00%	6.4825	6.4825	0
05 Mar 2025	6.4825	0.00	0.00%	6.4825	6.4825	0
04 Mar 2025	6.4825	0.00	0.00%	6.4825	6.4825	0
03 Mar 2025	6.4825	0.00	0.00%	6.4825	6.4825	0
28 Feb 2025	6.4825	-0.37	-5.36%	6.4825	6.4825	360
27 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0
26 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0
25 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0
24 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0
21 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0
20 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0
19 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0
18 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0
14 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0
13 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0
12 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0
11 Feb 2025	6.85	0.00	0.00%	6.85	6.85	0

Download more AGL Energy (PK) Historical Data

AGL Energy (PK) (AGLNF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	6.4825	6.4825	6.4825	6.48	360	0.00	0.00%
3 Months	6.60	6.85	6.40	6.55	1,142	-0.1175	-1.78%
6 Months	7.05	7.70	6.40	6.85	1,451	-0.5675	-8.05%
1 Year	5.36	7.70	5.35	6.47	872	1.12	20.94%
3 Years	5.295	8.2715	4.0615	5.91	800	1.19	22.43%
5 Years	10.46	12.6257	3.72	5.49	3,420	-3.98	-38.03%

AGL Energy (PK)

Dug Technology (PK)

Proshares Ultra Ether ETF

Ci Portfolio Series Cons...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions