We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Angelalign Technologies Inc (PK) | USOTC:AGLFF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.79 | -9.65% | 7.40 | 0.01 | 12.91 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.40 | 7.40 | 7.40 | 3,000 | 21:01:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 7.40 | -0.79 | -9.65% | 7.40 | 7.40 | 3,000 |
| 17 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 0 |
| 14 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 0 |
| 13 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 0 |
| 12 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 0 |
| 11 Jun 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 0 |
| 10 Jun 2024 | 8.19 | -1.35 | -14.15% | 8.19 | 8.19 | 100 |
| 07 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 06 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 05 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 04 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 03 Jun 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 31 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 30 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 29 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 28 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 24 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 23 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 22 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 21 May 2024 | 9.54 | 0.00 | 0.00% | 9.54 | 9.54 | 0 |
| 20 May 2024 | 9.54 | 0.99 | 11.58% | 9.54 | 9.54 | 5,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 7.40 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 8.19 | 8.19 | 7.40 | 8.19 | 100 | -0.79 | -9.65% |
| 3 Months | 9.54 | 9.54 | 7.40 | 9.51 | 2,550 | -2.14 | -22.43% |
| 6 Months | 8.45 | 9.54 | 7.40 | 8.86 | 3,775 | -1.05 | -12.43% |
| 1 Year | 8.45 | 9.54 | 7.40 | 8.86 | 3,775 | -1.05 | -12.43% |
| 3 Years | 8.45 | 9.54 | 7.40 | 8.86 | 3,775 | -1.05 | -12.43% |
| 5 Years | 8.45 | 9.54 | 7.40 | 8.86 | 3,775 | -1.05 | -12.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
