ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AGLFF Angelalign Technologies Inc (PK)

8.26
0.00 (0.00%)
Last Updated: 14:53:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Angelalign Technologies Inc (PK) USOTC:AGLFF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 8.26 6.61 7.61
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:53:11

Angelalign Technologies (PK) (AGLFF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Jan 20258.260.000.00%8.268.260
03 Jan 20258.260.000.00%8.268.260
02 Jan 20258.260.000.00%8.268.260
31 Dec 20248.260.000.00%8.268.260
30 Dec 20248.260.000.00%8.268.260
27 Dec 20248.260.000.00%8.268.260
26 Dec 20248.260.000.00%8.268.260
24 Dec 20248.260.000.00%8.268.260
23 Dec 20248.260.000.00%8.268.260
20 Dec 20248.260.000.00%8.268.260
19 Dec 20248.260.000.00%8.268.260
18 Dec 20248.260.000.00%8.268.260
17 Dec 20248.260.000.00%8.268.260
16 Dec 20248.260.000.00%8.268.260
13 Dec 20248.260.000.00%8.268.260
12 Dec 20248.260.000.00%8.268.260
11 Dec 20248.260.000.00%8.268.260
10 Dec 20248.260.000.00%8.268.260
09 Dec 20248.260.000.00%8.268.260
Download more Angelalign Technologies Inc (PK) Historical Data

Angelalign Technologies Inc (PK) (AGLFF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months8.268.268.268.265000.000.00%
6 Months7.408.267.027.276250.8611.62%
1 Year8.459.547.028.451,717-0.19-2.25%
3 Years8.459.547.028.451,717-0.19-2.25%
5 Years8.459.547.028.451,717-0.19-2.25%

Your Recent History