Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Austral Gold Ltd (QB) (AGLDF)
Austral Gold Ltd (QB) (AGLDF) Historical

AGLDF Austral Gold Ltd (QB)

0.0197

-0.0109 (-35.62%)

13 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Austral Gold Ltd (QB)	USOTC:AGLDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0109	-35.62%	0.0197	0.0078	0.0429

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0197	0.0197	0.0197	20,000	22:00:00

Austral Gold (QB) (AGLDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jan 2025	0.0197	-0.0109	-35.62%	0.0197	0.0197	20,000
10 Jan 2025	0.0306	0.0192	168.42%	0.02244	0.0306	20,705
08 Jan 2025	0.0114	0.00	0.00%	0.0114	0.0114	0
07 Jan 2025	0.0114	0.00	0.00%	0.0114	0.0114	0
06 Jan 2025	0.0114	0.00	0.00%	0.0114	0.0114	0
03 Jan 2025	0.0114	0.00	0.00%	0.0114	0.0114	0
02 Jan 2025	0.0114	-0.00785	-40.78%	0.0114	0.0114	17,400
31 Dec 2024	0.01925	0.00608	46.13%	0.01925	0.01925	1,411
30 Dec 2024	0.013173	-0.00883	-40.12%	0.013173	0.02035	189,577
27 Dec 2024	0.022	0.00242	12.36%	0.022	0.022	790
26 Dec 2024	0.01958	0.00	0.00%	0.01958	0.01958	0
24 Dec 2024	0.01958	0.00	0.00%	0.01958	0.01958	0
23 Dec 2024	0.01958	-0.00357	-15.42%	0.01958	0.01958	564
20 Dec 2024	0.02315	0.00	0.00%	0.02315	0.02315	0
19 Dec 2024	0.02315	0.00	0.00%	0.02315	0.02315	0
18 Dec 2024	0.02315	0.00	0.00%	0.02315	0.02315	0
17 Dec 2024	0.02315	0.01175	103.07%	0.02315	0.02315	5,646
16 Dec 2024	0.0114	0.00	0.00%	0.0114	0.0114	0

Download more Austral Gold Ltd (QB) Historical Data

Austral Gold Ltd (QB) (AGLDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02244	0.0306	0.0197	0.0306	20,705	-0.00274	-12.21%
1 Month	0.02315	0.0306	0.0114	0.0148904	33,728	-0.00345	-14.90%
3 Months	0.0175	0.039	0.0063	0.014266	47,142	0.0022	12.57%
6 Months	0.0232	0.04	0.005	0.0156301	26,355	-0.0035	-15.09%
1 Year	0.02185	0.04	0.0047	0.0198399	47,102	-0.00215	-9.84%
3 Years	0.0648	0.083	0.0047	0.029089	26,101	-0.0451	-69.60%
5 Years	0.046	0.69	0.0047	0.0757852	24,328	-0.0263	-57.17%

Austral Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions