T2 Metals Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
T2 Metals Corporation (QB)	USOTC:AGLAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.2516	0.207	0.2686

High Price	Low Price	Open Price	Shares Traded	Last Trade
			18	21:00:00

T2 Metals (QB) (AGLAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.2516	0.00	0.00%	0.2516	0.2516	0
02 May 2024	0.2516	0.026	11.52%	0.2307	0.2516	11,975
01 May 2024	0.2256	0.00	0.00%	0.2256	0.2256	0
30 Apr 2024	0.2256	0.03958	21.28%	0.2256	0.23	7,500
29 Apr 2024	0.18602	0.00	0.00%	0.18602	0.18602	0
26 Apr 2024	0.18602	0.00	0.00%	0.18602	0.18602	0
25 Apr 2024	0.18602	-0.00108	-0.58%	0.18602	0.18602	300
24 Apr 2024	0.1871	0.00	0.00%	0.1871	0.1871	0
23 Apr 2024	0.1871	0.00	0.00%	0.1871	0.1871	0
22 Apr 2024	0.1871	0.00715	3.97%	0.1871	0.1871	280
19 Apr 2024	0.17995	0.00	0.00%	0.17995	0.17995	0
18 Apr 2024	0.17995	0.00	0.00%	0.17995	0.17995	0
17 Apr 2024	0.17995	0.00	0.00%	0.17995	0.17995	0
16 Apr 2024	0.17995	-0.02005	-10.03%	0.155	0.17995	1,700
15 Apr 2024	0.20	0.00	0.00%	0.20	0.20	0
12 Apr 2024	0.20	-0.01356	-6.35%	0.20	0.2686	5,350
11 Apr 2024	0.21356	0.01312	6.55%	0.2031	0.2294	6,500
10 Apr 2024	0.20044	-0.02676	-11.78%	0.20044	0.20044	2,500
09 Apr 2024	0.2272	-0.0038	-1.65%	0.2272	0.2272	499
08 Apr 2024	0.231	0.0055	2.44%	0.2302	0.231	16,500
05 Apr 2024	0.2255	0.013	6.12%	0.2255	0.2255	1,725

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.226	0.2516	0.2256	0.2415872	9,738	0.0256	11.33%
1 Month	0.2255	0.2686	0.155	0.226014	4,984	0.0261	11.57%
3 Months	0.1099	0.30	0.1099	0.2247601	9,310	0.1417	128.94%
6 Months	0.10	0.30	0.057	0.143761	11,629	0.1516	151.60%
1 Year	0.21805	0.30	0.057	0.1501142	11,229	0.03355	15.39%
3 Years	0.28917	1.00	0.057	0.2059326	9,312	-0.03757	-12.99%
5 Years	0.1175	1.00	0.057	0.2141181	8,864	0.1341	114.13%