We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Graphite Technologies Inc (PK) | USOTC:AGIN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00016 | 4.17% | 0.004 | 0.0037 | 0.0053 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 20,000 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.004 | 0.00016 | 4.17% | 0.004 | 0.004 | 20,000 |
| 25 Apr 2024 | 0.00384 | 0.00014 | 3.78% | 0.00384 | 0.00384 | 8,000 |
| 24 Apr 2024 | 0.0037 | -0.00021 | -5.37% | 0.0037 | 0.00385 | 67,000 |
| 23 Apr 2024 | 0.00391 | 0.00042 | 12.03% | 0.0037 | 0.00391 | 11,187 |
| 22 Apr 2024 | 0.00349 | 0.00049 | 16.33% | 0.003 | 0.00349 | 7,623 |
| 19 Apr 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 100 |
| 18 Apr 2024 | 0.003 | -0.00114 | -27.54% | 0.003 | 0.003 | 45,239 |
| 17 Apr 2024 | 0.00414 | 0.00 | 0.00% | 0.00414 | 0.00414 | 0 |
| 16 Apr 2024 | 0.00414 | 0.00045 | 12.19% | 0.00414 | 0.00414 | 275 |
| 15 Apr 2024 | 0.00369 | -0.00035 | -8.55% | 0.003 | 0.00369 | 2,675 |
| 12 Apr 2024 | 0.004035 | 0.00 | 0.00% | 0.004035 | 0.004035 | 0 |
| 11 Apr 2024 | 0.004035 | -0.00011 | -2.54% | 0.004035 | 0.004035 | 150 |
| 10 Apr 2024 | 0.00414 | -0.00101 | -19.61% | 0.00414 | 0.00414 | 100 |
| 09 Apr 2024 | 0.00515 | 0.0012 | 30.38% | 0.003 | 0.00515 | 300,419 |
| 08 Apr 2024 | 0.00395 | 0.00105 | 36.21% | 0.0029 | 0.00395 | 20,500 |
| 05 Apr 2024 | 0.0029 | -0.0011 | -27.50% | 0.0029 | 0.00437 | 15,400 |
| 04 Apr 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.005 | 9,000 |
| 03 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0 |
| 02 Apr 2024 | 0.005 | 0.0021 | 72.42% | 0.005 | 0.005 | 5,000 |
| 01 Apr 2024 | 0.0029 | -0.001 | -25.64% | 0.0029 | 0.0029 | 6,636 |
| 28 Mar 2024 | 0.0039 | 0.001 | 34.49% | 0.0039 | 0.00498 | 93,655 |
| 27 Mar 2024 | 0.0029 | -0.00104 | -26.40% | 0.0029 | 0.0029 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.004 | 0.003 | 0.0037192 | 18,782 | 0.001 | 33.33% |
| 1 Month | 0.0029 | 0.00515 | 0.0029 | 0.0045064 | 31,207 | 0.0011 | 37.93% |
| 3 Months | 0.005 | 0.00515 | 0.0029 | 0.0042831 | 19,885 | -0.001 | -20.00% |
| 6 Months | 0.005 | 0.05 | 0.0015 | 0.0046772 | 22,841 | -0.001 | -20.00% |
| 1 Year | 0.0051 | 0.05 | 0.0015 | 0.0059074 | 26,626 | -0.0011 | -21.57% |
| 3 Years | 0.0355 | 0.099 | 0.0015 | 0.0178966 | 60,622 | -0.0315 | -88.73% |
| 5 Years | 0.003 | 0.099 | 0.0012 | 0.0234167 | 91,145 | 0.001 | 33.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
