Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Graphite Technologies Inc (PK) | USOTC:AGIN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00015 | -5.66% | 0.0025 | 0.0025 | 0.0031 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00279 | 0.0025 | 0.0025 | 2,023,900 | 17:58:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.0025 | -0.00015 | -5.66% | 0.0025 | 0.00279 | 2,023,900 |
| 25 Mar 2025 | 0.00265 | -0.00028 | -9.40% | 0.0025 | 0.00265 | 1,000,372 |
| 24 Mar 2025 | 0.002925 | 0.00023 | 8.33% | 0.0025 | 0.0031 | 3,928,162 |
| 21 Mar 2025 | 0.0027 | 0.00 | 0.00% | 0.0026 | 0.0031 | 1,612,679 |
| 20 Mar 2025 | 0.0027 | -0.0002 | -6.90% | 0.0027 | 0.0031 | 413,549 |
| 19 Mar 2025 | 0.0029 | -0.0003 | -9.38% | 0.0029 | 0.0033 | 242,500 |
| 18 Mar 2025 | 0.0032 | -0.00007 | -1.99% | 0.0032 | 0.00325 | 33,800 |
| 17 Mar 2025 | 0.003265 | 0.00067 | 25.58% | 0.003 | 0.0037 | 4,779,289 |
| 14 Mar 2025 | 0.0026 | -0.0001 | -3.70% | 0.0026 | 0.003 | 1,074,978 |
| 13 Mar 2025 | 0.0027 | -0.00026 | -8.78% | 0.0027 | 0.00345 | 930,022 |
| 12 Mar 2025 | 0.00296 | -0.00054 | -15.43% | 0.0028 | 0.0032 | 255,450 |
| 11 Mar 2025 | 0.0035 | 0.0008 | 29.63% | 0.00325 | 0.0035 | 60,795 |
| 10 Mar 2025 | 0.0027 | -0.0011 | -28.95% | 0.0027 | 0.0032 | 2,232,543 |
| 07 Mar 2025 | 0.0038 | -0.0002 | -5.00% | 0.0028 | 0.0044 | 2,060,165 |
| 06 Mar 2025 | 0.004 | -0.00005 | -1.23% | 0.0033 | 0.0045 | 411,445 |
| 05 Mar 2025 | 0.00405 | 0.00005 | 1.25% | 0.0035 | 0.0045 | 1,213,423 |
| 04 Mar 2025 | 0.004 | 0.00 | 0.00% | 0.0034 | 0.004 | 497,830 |
| 03 Mar 2025 | 0.004 | -0.00015 | -3.61% | 0.0037 | 0.0053 | 6,274,152 |
| 28 Feb 2025 | 0.00415 | 0.00175 | 72.92% | 0.00245 | 0.0046 | 6,852,185 |
| 27 Feb 2025 | 0.0024 | 0.00 | 0.00% | 0.002 | 0.0024 | 170,070 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.0033 | 0.0025 | 0.0028226 | 1,439,452 | -0.0008 | -24.24% |
| 1 Month | 0.0023 | 0.0053 | 0.002 | 0.0034851 | 1,702,433 | 0.0002 | 8.70% |
| 3 Months | 0.00225 | 0.0095 | 0.001 | 0.0033897 | 820,103 | 0.00025 | 11.11% |
| 6 Months | 0.0025 | 0.0095 | 0.001 | 0.0032986 | 438,215 | 0.00 | 0.00% |
| 1 Year | 0.00394 | 0.01 | 0.001 | 0.0033149 | 245,909 | -0.00144 | -36.55% |
| 3 Years | 0.0145 | 0.05 | 0.001 | 0.0050613 | 105,641 | -0.012 | -82.76% |
| 5 Years | 0.0049 | 0.099 | 0.001 | 0.0185147 | 124,948 | -0.0024 | -48.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
