Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
AgileThought Inc (CE) (AGILQ)
AgileThought Inc (CE) (AGILQ) Historical

AGILQ AgileThought Inc (CE)

0.005

0.0049 (4,900.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AgileThought Inc (CE)	USOTC:AGILQ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0049	4,900.00%	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.0001	0.0001	10,849	15:13:38

AgileThought (CE) (AGILQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.005	0.0049	4,900.00%	0.0001	0.005	10,849
08 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
07 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
06 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
03 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
02 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
31 Dec 2024	0.0001	-0.0001	-50.00%	0.000001	0.0001	38,601
30 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
27 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
26 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
24 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0002	0
23 Dec 2024	0.0002	0.0002	19,900.00%	0.0002	0.0002	423
20 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
19 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
17 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
16 Dec 2024	0.000001	-0.00001	-90.00%	0.000001	0.000001	2,000
13 Dec 2024	0.00001	0.00	0.00%	0.00001	0.00001	0
12 Dec 2024	0.00001	0.00	0.00%	0.00001	0.00001	0

Download more AgileThought Inc (CE) Historical Data

AgileThought Inc (CE) (AGILQ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.005	0.00	0.00	0	0.00	0.00%
1 Month	0.000001	0.005	0.000001	0.0000962	13,675	0.005	499,900.00%
3 Months	0.0001	0.005	0.000001	0.0001245	12,802	0.0049	4,900.00%
6 Months	0.000001	0.01	0.000001	0.0001108	12,948	0.005	499,900.00%
1 Year	0.017	0.0195	0.000001	0.0066669	30,209	-0.012	-70.59%
3 Years	0.0806	0.14255	0.000001	0.0575183	185,511	-0.0756	-93.80%
5 Years	0.0806	0.14255	0.000001	0.0575183	185,511	-0.0756	-93.80%

AgileThought (CE)

Banque Federative du Cre...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions