Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AG Growth International Inc (PK) | USOTC:AGGZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.92 | 36.68 | 38.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 856 | 21:12:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 37.92 | 0.00 | 0.00% | 37.92 | 37.92 | 0 |
| 21 Nov 2024 | 37.92 | 0.22 | 0.58% | 37.92 | 37.92 | 10,827 |
| 20 Nov 2024 | 37.70 | -0.34 | -0.89% | 37.61 | 37.70 | 3,195 |
| 19 Nov 2024 | 38.04 | 0.81 | 2.18% | 38.04 | 38.04 | 2,391 |
| 18 Nov 2024 | 37.23 | 0.29 | 0.79% | 37.23 | 37.23 | 544 |
| 15 Nov 2024 | 36.94 | 0.00 | 0.00% | 36.94 | 36.94 | 0 |
| 14 Nov 2024 | 36.94 | -0.47 | -1.26% | 36.94 | 36.94 | 1,497 |
| 13 Nov 2024 | 37.41 | -0.21 | -0.54% | 37.41 | 37.41 | 3,369 |
| 12 Nov 2024 | 37.615 | 0.00 | 0.00% | 37.615 | 37.615 | 0 |
| 11 Nov 2024 | 37.615 | 3.10 | 8.97% | 37.615 | 37.615 | 1,513 |
| 08 Nov 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 0 |
| 07 Nov 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 0 |
| 06 Nov 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 0 |
| 05 Nov 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 0 |
| 04 Nov 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 0 |
| 01 Nov 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 0 |
| 31 Oct 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 0 |
| 30 Oct 2024 | 34.52 | 0.00 | 0.00% | 34.52 | 34.52 | 0 |
| 29 Oct 2024 | 34.52 | 0.22 | 0.64% | 34.52 | 34.52 | 1,371 |
| 28 Oct 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| 25 Oct 2024 | 34.30 | 0.00 | 0.00% | 34.30 | 34.30 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.23 | 38.04 | 37.23 | 37.87 | 4,239 | 0.69 | 1.85% |
| 1 Month | 34.52 | 38.04 | 34.52 | 37.55 | 3,088 | 3.40 | 9.85% |
| 3 Months | 41.44 | 41.44 | 34.30 | 38.10 | 2,470 | -3.52 | -8.49% |
| 6 Months | 33.57 | 42.071 | 33.57 | 38.43 | 2,491 | 4.35 | 12.96% |
| 1 Year | 36.20 | 47.105 | 33.57 | 38.69 | 1,633 | 1.72 | 4.75% |
| 3 Years | 25.92 | 47.105 | 22.7301 | 34.59 | 1,067 | 12.00 | 46.30% |
| 5 Years | 34.0166 | 47.105 | 10.99 | 29.42 | 1,059 | 3.90 | 11.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
