We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AG Growth International Inc (PK) | USOTC:AGGZF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 36.13 | 37.24 | 39.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:11:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.13 | 0.00 | 0.00% | 36.13 | 36.13 | 0 |
| 27 Jun 2024 | 36.13 | 0.00 | 0.00% | 36.13 | 36.13 | 0 |
| 26 Jun 2024 | 36.13 | 0.00 | 0.00% | 36.13 | 36.13 | 0 |
| 25 Jun 2024 | 36.13 | -0.51 | -1.39% | 36.13 | 36.13 | 1,000 |
| 24 Jun 2024 | 36.64 | 0.00 | 0.00% | 36.64 | 36.64 | 0 |
| 21 Jun 2024 | 36.64 | -1.42 | -3.73% | 36.64 | 37.05 | 5,731 |
| 20 Jun 2024 | 38.06 | 0.00 | 0.00% | 38.06 | 38.06 | 0 |
| 18 Jun 2024 | 38.06 | 0.59 | 1.56% | 38.06 | 38.07 | 996 |
| 17 Jun 2024 | 37.475 | 0.00 | 0.00% | 37.475 | 37.475 | 0 |
| 14 Jun 2024 | 37.475 | 0.00 | 0.00% | 37.475 | 37.475 | 0 |
| 13 Jun 2024 | 37.475 | 0.00 | 0.00% | 37.475 | 37.475 | 0 |
| 12 Jun 2024 | 37.475 | 0.00 | 0.00% | 37.475 | 37.475 | 0 |
| 11 Jun 2024 | 37.475 | -0.99 | -2.56% | 37.475 | 37.85 | 3,126 |
| 10 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 0 |
| 07 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,066 |
| 06 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 1,903 |
| 05 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 0 |
| 04 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 0 |
| 03 Jun 2024 | 38.46 | 0.00 | 0.00% | 38.46 | 38.46 | 0 |
| 31 May 2024 | 38.46 | 4.62 | 13.66% | 38.2301 | 38.46 | 678 |
| 30 May 2024 | 33.838 | 0.00 | 0.00% | 33.838 | 33.838 | 0 |
| 29 May 2024 | 33.838 | 0.00 | 0.00% | 33.838 | 33.838 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.05 | 37.05 | 36.13 | 36.56 | 3,366 | -0.92 | -2.48% |
| 1 Month | 38.2304 | 38.46 | 36.13 | 37.34 | 2,071 | -2.10 | -5.49% |
| 3 Months | 44.91 | 44.99 | 33.57 | 37.54 | 1,075 | -8.78 | -19.55% |
| 6 Months | 38.24 | 47.105 | 33.57 | 38.95 | 753 | -2.11 | -5.52% |
| 1 Year | 37.57 | 47.105 | 33.57 | 39.04 | 626 | -1.44 | -3.83% |
| 3 Years | 30.39 | 47.105 | 20.53 | 29.21 | 1,014 | 5.74 | 18.89% |
| 5 Years | 42.04 | 47.105 | 10.99 | 28.32 | 947 | -5.91 | -14.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
