Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Allied Energy Inc (PK) (AGGI)
Allied Energy Inc (PK) (AGGI) Historical

AGGI Allied Energy Inc (PK)

0.0086

0.00 (0.00%)

Last Updated: 15:44:07

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Allied Energy Inc (PK)	USOTC:AGGI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0086	0.005	0.0082

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0086	0.0086	0.0086	5,000	15:44:07

Allied Energy (PK) (AGGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.0086	-0.0003	-3.37%	0.0086	0.009	135,000
16 Jan 2025	0.0089	0.00	0.00%	0.0089	0.0089	0
15 Jan 2025	0.0089	-0.0001	-1.11%	0.0085	0.009175	108,017
14 Jan 2025	0.009	0.001	12.50%	0.009	0.009	34,501
13 Jan 2025	0.008	-0.003	-27.27%	0.008	0.009	32,000
10 Jan 2025	0.011	0.00	0.00%	0.011	0.011	0
08 Jan 2025	0.011	0.00	0.00%	0.01025	0.011	50,000
07 Jan 2025	0.011	-0.0014	-11.29%	0.0046	0.0124	59,274
06 Jan 2025	0.0124	0.00221	21.63%	0.00735	0.0124	140,000
03 Jan 2025	0.010195	-0.00011	-1.02%	0.010195	0.010195	5,000
02 Jan 2025	0.0103	0.00	0.00%	0.0103	0.0103	0
31 Dec 2024	0.0103	-0.0007	-6.36%	0.0047	0.0104	237,850
30 Dec 2024	0.011	0.00	0.00%	0.011	0.011	0
27 Dec 2024	0.011	-0.0007	-5.98%	0.0062	0.011	62,272
26 Dec 2024	0.0117	-0.0001	-0.85%	0.0117	0.0117	43,000
24 Dec 2024	0.0118	-0.0011	-8.53%	0.006	0.0118	135,100
23 Dec 2024	0.0129	0.00	0.00%	0.0129	0.0129	0

Download more Allied Energy Inc (PK) Historical Data

Allied Energy Inc (PK) (AGGI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.009175	0.0085	0.0087665	92,506	-0.0004	-4.44%
1 Month	0.006	0.0124	0.0046	0.0104701	86,835	0.0026	43.33%
3 Months	0.0093	0.015	0.0032	0.0113872	93,648	-0.0007	-7.53%
6 Months	0.0021	0.015	0.0014	0.0117063	149,435	0.0065	309.52%
1 Year	0.002625	0.015	0.0007	0.0096757	100,735	0.00598	227.62%
3 Years	0.022	0.03	0.0007	0.0117151	77,124	-0.0134	-60.91%
5 Years	0.00444	0.166	0.0007	0.0293121	281,808	0.00416	93.69%

Allied Energy (PK)

BNP Paribas Easy MSCI US...

Global X ETF ICAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions