Allied Energy Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Allied Energy Inc (PK)	USOTC:AGGI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00025	5.26%	0.005	0.0021	0.005

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.005	0.002	0.002	165,421	19:43:11

Allied Energy (PK) (AGGI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.005	0.00025	5.26%	0.002	0.005	165,421
27 Jun 2024	0.00475	0.00	0.00%	0.00475	0.00475	0
26 Jun 2024	0.00475	0.00	0.00%	0.00475	0.00475	0
25 Jun 2024	0.00475	0.00	0.00%	0.00475	0.00475	0
24 Jun 2024	0.00475	-0.00115	-19.49%	0.003	0.005	206,900
21 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
20 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
18 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
17 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
14 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
13 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
12 Jun 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
11 Jun 2024	0.0059	0.00068	12.92%	0.0059	0.0059	1,900
10 Jun 2024	0.005225	0.00107	25.90%	0.005225	0.005225	7,500
07 Jun 2024	0.00415	0.00	0.00%	0.00415	0.00415	0
06 Jun 2024	0.00415	0.00	0.00%	0.00415	0.00415	0
05 Jun 2024	0.00415	0.00215	107.50%	0.00415	0.00415	10,000
04 Jun 2024	0.002	-0.0044	-68.75%	0.002	0.002	50,000
03 Jun 2024	0.0064	0.00	0.00%	0.0064	0.0064	0
31 May 2024	0.0064	0.00	0.00%	0.0064	0.0064	0
30 May 2024	0.0064	0.00	0.00%	0.0064	0.0064	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.003	0.005	0.002	0.00475	206,900	0.002	66.67%
1 Month	0.002	0.0059	0.002	0.0042514	55,260	0.003	150.00%
3 Months	0.0038	0.0064	0.0016	0.0042756	61,159	0.0012	31.58%
6 Months	0.0025	0.0064	0.0007	0.0038405	50,011	0.0025	100.00%
1 Year	0.004	0.0064	0.0007	0.0035698	51,732	0.001	25.00%
3 Years	0.0105	0.149	0.0007	0.0315421	228,211	-0.0055	-52.38%
5 Years	0.002072	0.166	0.0007	0.0256651	349,206	0.00293	141.31%