Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A G F Mgmt Ltd (PK) | USOTC:AGFMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0405 | 0.51% | 7.98 | 7.89 | 8.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.98 | 7.98 | 7.98 | 2,569 | 18:58:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.98 | 0.04 | 0.51% | 7.98 | 7.98 | 2,569 |
| 27 Nov 2024 | 7.9395 | 0.03 | 0.37% | 7.9395 | 7.9395 | 288 |
| 26 Nov 2024 | 7.91 | -0.09 | -1.13% | 7.84 | 7.96 | 4,793 |
| 25 Nov 2024 | 8.00 | 0.31 | 4.03% | 8.00 | 8.00 | 6,348 |
| 22 Nov 2024 | 7.69 | -0.24 | -3.03% | 7.69 | 7.69 | 801 |
| 21 Nov 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
| 20 Nov 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 0 |
| 19 Nov 2024 | 7.93 | 0.14 | 1.80% | 7.92 | 7.93 | 961 |
| 18 Nov 2024 | 7.7895 | 0.00 | 0.00% | 7.7895 | 7.7895 | 0 |
| 15 Nov 2024 | 7.7895 | -0.17 | -2.14% | 7.7895 | 7.8599 | 10,435 |
| 14 Nov 2024 | 7.96 | -0.11 | -1.36% | 7.96 | 7.96 | 101 |
| 13 Nov 2024 | 8.07 | 0.00 | 0.00% | 8.07 | 8.07 | 0 |
| 12 Nov 2024 | 8.07 | 0.01 | 0.15% | 8.07 | 8.07 | 600 |
| 11 Nov 2024 | 8.0581 | 0.06 | 0.73% | 8.0581 | 8.06 | 3,914 |
| 08 Nov 2024 | 8.00 | 0.31 | 4.03% | 8.00 | 8.01 | 1,902 |
| 07 Nov 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
| 06 Nov 2024 | 7.69 | 0.00 | 0.00% | 7.69 | 7.69 | 0 |
| 05 Nov 2024 | 7.69 | -0.02 | -0.19% | 7.69 | 7.69 | 777 |
| 04 Nov 2024 | 7.705 | 0.09 | 1.12% | 7.705 | 7.705 | 126 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.69 | 8.00 | 7.69 | 7.94 | 3,058 | 0.29 | 3.77% |
| 1 Month | 7.62 | 8.07 | 7.62 | 7.90 | 2,463 | 0.36 | 4.72% |
| 3 Months | 5.6899 | 8.07 | 5.68 | 7.19 | 2,722 | 2.29 | 40.25% |
| 6 Months | 6.05 | 8.07 | 4.76 | 6.41 | 3,892 | 1.93 | 31.90% |
| 1 Year | 5.42 | 8.07 | 4.76 | 6.22 | 3,359 | 2.56 | 47.23% |
| 3 Years | 5.95 | 8.07 | 4.23 | 6.02 | 2,627 | 2.03 | 34.12% |
| 5 Years | 4.63 | 8.07 | 1.80 | 5.75 | 2,044 | 3.35 | 72.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
