We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| A G F Mgmt Ltd (PK) | USOTC:AGFMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.49 | 6.99% | 7.50 | 3.60 | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.50 | 7.38 | 7.38 | 2,214 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.50 | 0.49 | 6.99% | 7.38 | 7.50 | 2,214 |
| 16 Jan 2025 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 15 Jan 2025 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 0 |
| 14 Jan 2025 | 7.01 | -0.28 | -3.84% | 7.0099 | 7.01 | 2,219 |
| 13 Jan 2025 | 7.2901 | 0.00 | 0.00% | 7.2901 | 7.2901 | 0 |
| 10 Jan 2025 | 7.2901 | 0.00 | 0.00% | 7.2901 | 7.2901 | 0 |
| 08 Jan 2025 | 7.2901 | -0.08 | -1.08% | 7.2901 | 7.2901 | 1,065 |
| 07 Jan 2025 | 7.3699 | 0.00 | 0.00% | 7.3699 | 7.3699 | 0 |
| 06 Jan 2025 | 7.3699 | -0.05 | -0.63% | 7.3699 | 7.3699 | 2,275 |
| 03 Jan 2025 | 7.4166 | -0.03 | -0.45% | 7.4166 | 7.48 | 300 |
| 02 Jan 2025 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 0 |
| 31 Dec 2024 | 7.45 | 0.17 | 2.34% | 7.45 | 7.45 | 300 |
| 30 Dec 2024 | 7.28 | -0.15 | -2.02% | 7.28 | 7.28 | 100 |
| 27 Dec 2024 | 7.43 | -0.03 | -0.34% | 7.3795 | 7.43 | 3,077 |
| 26 Dec 2024 | 7.4556 | 0.00 | 0.00% | 7.4556 | 7.4556 | 0 |
| 24 Dec 2024 | 7.4556 | 0.00 | 0.00% | 7.4556 | 7.4556 | 0 |
| 23 Dec 2024 | 7.4556 | 0.03 | 0.34% | 7.4556 | 7.4556 | 632 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.0099 | 7.50 | 7.0099 | 7.01 | 2,219 | 0.4901 | 6.99% |
| 1 Month | 7.44 | 7.50 | 7.0099 | 7.32 | 1,180 | 0.06 | 0.81% |
| 3 Months | 7.48 | 8.07 | 7.0099 | 7.70 | 2,157 | 0.02 | 0.27% |
| 6 Months | 6.0331 | 8.07 | 4.76 | 6.68 | 2,965 | 1.47 | 24.31% |
| 1 Year | 5.97 | 8.07 | 4.76 | 6.29 | 3,265 | 1.53 | 25.63% |
| 3 Years | 6.37 | 8.07 | 4.23 | 6.06 | 2,673 | 1.13 | 17.74% |
| 5 Years | 4.73 | 8.07 | 1.80 | 5.81 | 2,038 | 2.77 | 58.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
