Digicann Ventures Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Digicann Ventures Inc (PK)	USOTC:AGFAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0039	35.14%	0.015	0.0082	0.0199

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0174	0.015	0.0174	3,200	16:11:22

Digicann Ventures (PK) (AGFAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	144
29 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
26 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
25 Apr 2024	0.0111	0.00	0.00%	0.0111	0.0111	0
24 Apr 2024	0.0111	0.0011	11.00%	0.0111	0.0186	14,839
23 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
22 Apr 2024	0.01	0.00	0.00%	0.01	0.01	0
19 Apr 2024	0.01	-0.005	-33.33%	0.01	0.01005	47,727
18 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
17 Apr 2024	0.015	0.00	0.00%	0.015	0.015	0
16 Apr 2024	0.015	0.00	0.00%	0.0111	0.016	5,278
15 Apr 2024	0.015	-0.005	-25.00%	0.015	0.0195	409
12 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
11 Apr 2024	0.02	0.005	33.33%	0.02	0.02	5,013
10 Apr 2024	0.015	-0.0034	-18.48%	0.015	0.015	3,215
09 Apr 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
08 Apr 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
05 Apr 2024	0.0184	0.00	0.00%	0.0184	0.0184	0
04 Apr 2024	0.0184	0.0014	8.24%	0.0184	0.0184	1,002
03 Apr 2024	0.017	0.0019	12.58%	0.017	0.017	688
02 Apr 2024	0.0151	0.00	0.00%	0.0151	0.0151	0
01 Apr 2024	0.0151	-0.0049	-24.50%	0.0151	0.02688	40,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0186	0.0186	0.0111	0.0111	7,492	-0.0036	-19.35%
1 Month	0.017	0.02	0.01	0.0115879	8,702	-0.002	-11.76%
3 Months	0.01	0.02688	0.01	0.0158115	23,906	0.005	50.00%
6 Months	0.006	0.02688	0.006	0.0142841	14,338	0.009	150.00%
1 Year	0.15	0.205	0.0025	0.0692832	25,106	-0.135	-90.00%
3 Years	0.68625	24.8175	0.0025	0.5838271	259,623	-0.67125	-97.81%
5 Years	6.00	24.8175	0.0025	1.13	742,666	-5.99	-99.75%