Ageas (PK) Price History - Historical Data for AGESY

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Ageas (PK) (AGESY)
Ageas (PK) (AGESY) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ageas (PK)	USOTC:AGESY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.69	1.41%	49.46	44.19	54.65

High Price	Low Price	Open Price	Traded	Last Trade
49.46	49.15	49.15	1,377	21:44:37

Ageas (PK) (AGESY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	49.46	0.69	1.41%	49.15	49.46	1,377
09 May 2024	48.77	0.54	1.12%	48.5315	48.77	1,290
08 May 2024	48.23	0.51	1.07%	48.06	48.23	1,278
07 May 2024	47.72	0.43	0.91%	47.62	47.72	2,238
06 May 2024	47.29	1.01	2.18%	47.1725	47.44	3,518
03 May 2024	46.28	0.32	0.70%	46.28	46.345	1,606
02 May 2024	45.96	-0.22	-0.48%	45.96	46.012	1,289
01 May 2024	46.18	0.22	0.48%	45.8345	46.18	1,137
30 Apr 2024	45.96	-0.84	-1.79%	45.87	46.566	19,449
29 Apr 2024	46.80	0.01	0.02%	46.43	46.80	4,192
26 Apr 2024	46.79	0.20	0.43%	46.3725	46.79	2,112
25 Apr 2024	46.59	-0.70	-1.48%	46.392	46.59	1,645
24 Apr 2024	47.29	0.05	0.11%	46.86	47.29	2,332
23 Apr 2024	47.24	0.23	0.49%	47.21	47.60	2,285
22 Apr 2024	47.01	0.97	2.11%	46.595	47.01	4,399
19 Apr 2024	46.04	0.16	0.35%	45.84	46.105	3,617
18 Apr 2024	45.88	0.06	0.13%	45.75	46.09	4,983
17 Apr 2024	45.82	0.14	0.31%	45.56	45.88	7,187
16 Apr 2024	45.68	-0.72	-1.55%	45.52	45.88	6,350
15 Apr 2024	46.40	1.31	2.91%	46.25	46.90	3,937

Download more Ageas (PK) Historical Data

Anz Bank 5.625%

Australian Whisky

Medicus Sciences Acquisi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions