We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Agri Dynamics Inc (PK) | USOTC:AGDY | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00395 | 0.0039 | 0.004 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:19:37 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0 |
03 Jul 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0 |
02 Jul 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 0 |
01 Jul 2024 | 0.00395 | 0.00 | 0.00% | 0.00395 | 0.00395 | 10,000 |
28 Jun 2024 | 0.00395 | 0.00105 | 36.21% | 0.00395 | 0.00395 | 10,000 |
27 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
26 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
25 Jun 2024 | 0.0029 | 0.00 | 0.00% | 0.0029 | 0.0029 | 0 |
24 Jun 2024 | 0.0029 | 0.0004 | 16.00% | 0.0029 | 0.0029 | 2,000 |
21 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
20 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
18 Jun 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0 |
17 Jun 2024 | 0.0025 | 0.0005 | 25.00% | 0.00225 | 0.0025 | 40,000 |
14 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
13 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
12 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
11 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
10 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
07 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
06 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00395 | 0.00395 | 0.00395 | 0.00395 | 10,000 | 0.00 | 0.00% |
1 Month | 0.00225 | 0.00395 | 0.00225 | 0.0029807 | 15,500 | 0.0017 | 75.56% |
3 Months | 0.0048 | 0.0048 | 0.0015 | 0.0021768 | 28,385 | -0.00085 | -17.71% |
6 Months | 0.0031 | 0.0048 | 0.0014 | 0.0022022 | 58,411 | 0.00085 | 27.42% |
1 Year | 0.00869 | 0.00869 | 0.0014 | 0.0036241 | 73,586 | -0.00474 | -54.55% |
3 Years | 0.088 | 0.10 | 0.0014 | 0.0255437 | 58,486 | -0.08405 | -95.51% |
5 Years | 0.0251 | 0.116 | 0.0014 | 0.0317821 | 58,103 | -0.02115 | -84.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions