Antioqua Gold Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Antioqua Gold Inc (CE)	USOTC:AGDXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0059

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Antioqua Gold (CE) (AGDXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 May 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
06 May 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
03 May 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
02 May 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
01 May 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
30 Apr 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
29 Apr 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
26 Apr 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
25 Apr 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
24 Apr 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
23 Apr 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
22 Apr 2024	0.0059	0.00	0.00%	0.0059	0.0059	0
19 Apr 2024	0.0059	0.0058	5,800.00%	0.0059	0.0059	5,000
18 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
17 Apr 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
16 Apr 2024	0.0001	-0.0049	-98.00%	0.0001	0.0059	20,800
15 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
12 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
11 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
10 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
09 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0
08 Apr 2024	0.005	0.00	0.00%	0.005	0.005	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0001	0.0059	0.0001	0.001224	12,900	0.0058	5,800.00%
3 Months	0.0049	0.006	0.000001	0.0006585	29,709	0.001	20.41%
6 Months	0.00906	0.0199	0.000001	0.005771	112,018	-0.00316	-34.88%
1 Year	0.0098	0.0199	0.000001	0.0066326	99,751	-0.0039	-39.80%
3 Years	0.041	0.05	0.000001	0.011501	44,907	-0.0351	-85.61%
5 Years	0.016	0.072	0.000001	0.0227568	38,445	-0.0101	-63.13%