Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Gensource Potash Corporation (PK) (AGCCF)
Gensource Potash Corporation (PK) (AGCCF) Historical

AGCCF Gensource Potash Corporation (PK)

0.0708

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Gensource Potash Corporation (PK)	USOTC:AGCCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0708	0.0057	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	20:01:37

Gensource Potash (PK) (AGCCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.0708	0.00	0.00%	0.0708	0.0708	0
13 Mar 2025	0.0708	0.00	0.00%	0.0708	0.0708	0
12 Mar 2025	0.0708	0.00	0.00%	0.0708	0.0708	0
11 Mar 2025	0.0708	0.00	0.00%	0.0708	0.0708	0
10 Mar 2025	0.0708	0.00	0.00%	0.0708	0.0708	0
07 Mar 2025	0.0708	0.00	0.00%	0.0708	0.0708	0
06 Mar 2025	0.0708	0.00	0.00%	0.0708	0.0708	0
05 Mar 2025	0.0708	0.00	0.00%	0.0708	0.0708	0
04 Mar 2025	0.0708	0.00	0.00%	0.0708	0.0708	0
03 Mar 2025	0.0708	0.00	0.00%	0.0708	0.0708	0
28 Feb 2025	0.0708	-0.0192	-21.33%	0.0708	0.0708	108
27 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
26 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
25 Feb 2025	0.09	0.00	0.00%	0.09	0.09	0
24 Feb 2025	0.09	0.0144	19.05%	0.09	0.09	1,000
21 Feb 2025	0.0756	0.0056	8.00%	0.0756	0.0756	1,215
20 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
19 Feb 2025	0.07	0.00	0.00%	0.07	0.07	0
18 Feb 2025	0.07	0.00	0.00%	0.07	0.07	10,000

Download more Gensource Potash Corporation (PK) Historical Data

Gensource Potash Corporation (PK) (AGCCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.07	0.09	0.07	0.0721821	3,081	0.0008	1.14%
3 Months	0.0271	0.09	0.0025	0.0570675	6,359	0.0437	161.25%
6 Months	0.0788	0.09	0.0025	0.0613142	6,282	-0.008	-10.15%
1 Year	0.052	0.12	0.0025	0.0811516	16,287	0.0188	36.15%
3 Years	0.3123	0.34352	0.0025	0.1650322	18,701	-0.2415	-77.33%
5 Years	0.07163	0.37342	0.0025	0.170664	17,264	-0.00083	-1.16%

Gensource Potash (PK)

OMX Copenhagen Electroni...

AS IP Tech (CE)

Volkswagen Financial Ser...

Global Gold (PK)

OMX Stockholm Pharmaceut...

BDO Unibank (PK)

Pan Amern Energy (QB)

Louisiana Cent Oil and Gas (CE)

iShares Select Dividend ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions