Argenta Silver Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Argenta Silver Corporation (QB)	USOTC:AGAGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0115	6.82%	0.18	0.01	10.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.18615	0.178	0.178	162,717	22:00:01

Argenta Silver (QB) (AGAGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Feb 2025	0.18	0.0115	6.82%	0.178	0.18615	162,717
06 Feb 2025	0.1685	0.0025	1.51%	0.167	0.1845	93,700
05 Feb 2025	0.166	-0.00325	-1.92%	0.165	0.185	241,924
04 Feb 2025	0.16925	0.01051	6.62%	0.16225	0.1825	106,942
03 Feb 2025	0.15874	-0.00126	-0.79%	0.1537	0.17065	215,400
31 Jan 2025	0.16	0.0022	1.39%	0.159	0.1973	942,724
30 Jan 2025	0.1578	0.0228	16.89%	0.14	0.16	85,292
29 Jan 2025	0.135	0.0044	3.37%	0.135	0.1696	177,250
28 Jan 2025	0.1306	-0.0044	-3.26%	0.13	0.135	107,416
27 Jan 2025	0.135	-0.005	-3.57%	0.12645	0.1399	31,901
24 Jan 2025	0.14	0.00835	6.34%	0.14	0.141	62,200
23 Jan 2025	0.13165	-0.00115	-0.87%	0.13165	0.13165	17,500
22 Jan 2025	0.1328	0.0028	2.15%	0.13	0.14	82,350
21 Jan 2025	0.13	-0.022	-14.47%	0.1228	0.155	413,861
17 Jan 2025	0.152	-0.028	-15.56%	0.15	0.1601	80,430
16 Jan 2025	0.18	-0.0017	-0.94%	0.16	0.19	79,100
15 Jan 2025	0.1817	0.001	0.55%	0.17885	0.1817	36,000
14 Jan 2025	0.1807	0.0106	6.23%	0.17	0.1807	57,687
13 Jan 2025	0.1701	-0.03775	-18.16%	0.1701	0.1873	39,850
10 Jan 2025	0.20785	0.04285	25.97%	0.20785	0.20785	2,999

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.16	0.1973	0.1537	0.1618528	320,138	0.02	12.50%
1 Month	0.20785	0.20785	0.1228	0.1535486	151,291	-0.02785	-13.40%
3 Months	0.2112	0.26	0.1228	0.1609015	80,940	-0.0312	-14.77%
6 Months	0.2672	0.33	0.1228	0.1701445	74,755	-0.0872	-32.63%
1 Year	0.2672	0.33	0.1228	0.1701445	74,755	-0.0872	-32.63%
3 Years	0.2672	0.33	0.1228	0.1701445	74,755	-0.0872	-32.63%
5 Years	0.2672	0.33	0.1228	0.1701445	74,755	-0.0872	-32.63%