We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Argenta Silver Corporation (PK) | USOTC:AGAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 4.76% | 0.22 | 0.21 | 0.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.22 | 0.22 | 0.22 | 5,450 | 20:41:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 5,450 |
| 26 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 24 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 23 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 20 Dec 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0 |
| 19 Dec 2024 | 0.21 | -0.01 | -4.55% | 0.1861 | 0.22 | 20,130 |
| 18 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 17 Dec 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0 |
| 16 Dec 2024 | 0.22 | 0.01 | 4.76% | 0.20 | 0.22 | 40,500 |
| 13 Dec 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.23 | 28,108 |
| 12 Dec 2024 | 0.23 | 0.0095 | 4.31% | 0.23 | 0.23 | 500 |
| 11 Dec 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0 |
| 10 Dec 2024 | 0.2205 | 0.00 | 0.00% | 0.2205 | 0.2205 | 0 |
| 09 Dec 2024 | 0.2205 | 0.0205 | 10.25% | 0.22 | 0.2205 | 25,300 |
| 06 Dec 2024 | 0.20 | -0.0005 | -0.25% | 0.20 | 0.225 | 38,750 |
| 05 Dec 2024 | 0.2005 | 0.0005 | 0.25% | 0.2005 | 0.2005 | 14,100 |
| 04 Dec 2024 | 0.20 | 0.0025 | 1.27% | 0.20 | 0.20 | 5,000 |
| 03 Dec 2024 | 0.1975 | -0.0525 | -21.00% | 0.1975 | 0.1975 | 16,230 |
| 02 Dec 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 29 Nov 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.22 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.1975 | 0.23 | 0.1861 | 0.2095034 | 20,958 | 0.0225 | 11.39% |
| 3 Months | 0.2672 | 0.33 | 0.1861 | 0.252264 | 25,241 | -0.0472 | -17.66% |
| 6 Months | 0.2672 | 0.33 | 0.1861 | 0.252264 | 25,241 | -0.0472 | -17.66% |
| 1 Year | 0.2672 | 0.33 | 0.1861 | 0.252264 | 25,241 | -0.0472 | -17.66% |
| 3 Years | 0.2672 | 0.33 | 0.1861 | 0.252264 | 25,241 | -0.0472 | -17.66% |
| 5 Years | 0.2672 | 0.33 | 0.1861 | 0.252264 | 25,241 | -0.0472 | -17.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
