We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Allied Gaming and Entertainment Inc (PK) | USOTC:AGAEW | OTCMarkets | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00003 | -3.33% | 0.00087 | 0.0008 | 0.001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0009 | 0.00087 | 0.0009 | 1,125 | 19:39:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0 |
| 29 Apr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.0009 | 7,242 |
| 26 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 25 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 24 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
| 23 Apr 2024 | 0.0008 | -0.00005 | -5.88% | 0.0008 | 0.0009 | 5,000 |
| 22 Apr 2024 | 0.00085 | -0.00006 | -6.59% | 0.0007 | 0.00085 | 14,788 |
| 19 Apr 2024 | 0.00091 | 0.00006 | 7.06% | 0.0007 | 0.001 | 26,200 |
| 18 Apr 2024 | 0.00085 | 0.00015 | 21.43% | 0.0007 | 0.00085 | 1,200 |
| 17 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0009 | 900 |
| 16 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 1,300 |
| 15 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 280 |
| 12 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 11 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 10 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 09 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 700 |
| 08 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0009 | 1,500 |
| 05 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 04 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0009 | 142,000 |
| 03 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0008 | 1,000 |
| 02 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0 |
| 01 Apr 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 5,100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
