AFRY AB (PK) Share Price History - Historical Data for AFXXF

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AFRY AB (PK) (AFXXF)
AFRY AB (PK) (AFXXF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
AFRY AB (PK)	USOTC:AFXXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	16.20	16.75	18.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	19:55:46

AFRY AB (PK) (AFXXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	16.20	0.00	0.00%	16.20	16.20	0
17 May 2024	16.20	0.00	0.00%	16.20	16.20	0
16 May 2024	16.20	0.00	0.00%	16.20	16.20	0
15 May 2024	16.20	0.00	0.00%	16.20	16.20	0
14 May 2024	16.20	0.00	0.00%	16.20	16.20	0
13 May 2024	16.20	0.00	0.00%	16.20	16.20	0
10 May 2024	16.20	0.00	0.00%	16.20	16.20	0
09 May 2024	16.20	0.00	0.00%	16.20	16.20	0
08 May 2024	16.20	0.00	0.00%	16.20	16.20	0
07 May 2024	16.20	0.00	0.00%	16.20	16.20	0
06 May 2024	16.20	0.00	0.00%	16.20	16.20	0
03 May 2024	16.20	0.00	0.00%	16.20	16.20	0
02 May 2024	16.20	0.00	0.00%	16.20	16.20	0
01 May 2024	16.20	0.00	0.00%	16.20	16.20	0

Download more AFRY AB (PK) Historical Data

AFRY AB (PK) (AFXXF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	16.20	16.20	16.20	16.20	300	0.00	0.00%
3 Years	14.80	16.25	14.80	15.93	285	1.40	9.46%
5 Years	17.4614	34.7735	14.80	20.63	436	-1.26	-7.22%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions