We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AfterMaster Inc (CE) | USOTC:AFTM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000006 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.000006 | 0.00 | 0.00% | 0.000006 | 0.000006 | 0 |
| 16 Jan 2025 | 0.000006 | 0.00001 | 500.00% | 0.000006 | 0.000006 | 3,400 |
| 15 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 14 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 13 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 10 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 40,000 |
| 08 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 07 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 06 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 03 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 02 Jan 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 31 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 30 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 19,900 |
| 27 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 30,000 |
| 26 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 24 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 23 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 20 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 18 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.000001 | 0.000006 | 0.000001 | 0.0000014 | 21,700 | 0.00001 | 500.00% |
| 1 Month | 0.000001 | 0.000006 | 0.000001 | 0.0000012 | 23,325 | 0.00001 | 500.00% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000013 | 31,213 | -0.00009 | -94.00% |
| 6 Months | 0.000001 | 0.0001 | 0.000001 | 0.0000011 | 39,100 | 0.00001 | 500.00% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000011 | 47,523 | -0.00009 | -94.00% |
| 3 Years | 0.0001 | 0.00065 | 0.000001 | 0.0000943 | 268,427 | -0.00009 | -94.00% |
| 5 Years | 0.001 | 0.01 | 0.000001 | 0.0021173 | 1,764,779 | -0.00099 | -99.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
