AFSIP AmTrust Financial Services Inc (CE)

14.05

0.00 (0.00%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AmTrust Financial Services Inc (CE)	USOTC:AFSIP	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.05

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

AmTrust Financial Services (CE) (AFSIP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	14.05	0.00	0.00%	14.05	14.05	0
26 Dec 2024	14.05	0.20	1.44%	14.01	14.26	2,108
24 Dec 2024	13.85	-0.10	-0.72%	13.85	13.85	2,764
23 Dec 2024	13.95	0.00	0.00%	13.95	13.95	4,421
20 Dec 2024	13.95	-0.55	-3.79%	13.95	14.00	3,080
19 Dec 2024	14.50	0.45	3.17%	14.09	14.50	1,050
18 Dec 2024	14.06	-0.02	-0.11%	14.03	14.50	17,783
17 Dec 2024	14.07	0.06	0.43%	14.07	14.35	4,568
16 Dec 2024	14.01	-0.49	-3.38%	14.01	14.01	1,601
13 Dec 2024	14.50	-0.25	-1.69%	14.05	14.50	3,400
12 Dec 2024	14.75	0.25	1.72%	14.05	14.75	866
11 Dec 2024	14.50	0.33	2.33%	14.50	14.51	5,268
10 Dec 2024	14.17	-0.34	-2.34%	14.15	14.56	27,043
09 Dec 2024	14.51	-0.39	-2.62%	14.50	14.90	2,576
06 Dec 2024	14.90	0.75	5.30%	14.90	14.90	23,400
05 Dec 2024	14.15	-0.80	-5.35%	14.01	14.60	4,700
04 Dec 2024	14.95	0.90	6.41%	14.05	14.95	27,715
03 Dec 2024	14.05	-0.55	-3.77%	14.00	14.95	28,169
02 Dec 2024	14.60	0.00	0.00%	14.60	14.60	0
29 Nov 2024	14.60	0.00	0.00%	14.60	14.60	0