We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | USOTC:AFSIP | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.35 | -0.30 | -2.05% | 14.35 | 14.35 | 300 |
| 06 Feb 2025 | 14.65 | 0.36 | 2.52% | 13.79 | 14.65 | 11,980 |
| 05 Feb 2025 | 14.29 | 0.14 | 0.99% | 13.90 | 14.29 | 5,130 |
| 04 Feb 2025 | 14.15 | 0.15 | 1.07% | 14.15 | 14.31 | 1,000 |
| 03 Feb 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 31 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 30 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 29 Jan 2025 | 14.00 | 0.32 | 2.34% | 14.00 | 14.00 | 2,829 |
| 28 Jan 2025 | 13.68 | -0.62 | -4.34% | 13.68 | 13.68 | 700 |
| 27 Jan 2025 | 14.30 | 0.10 | 0.70% | 14.30 | 14.30 | 325 |
| 24 Jan 2025 | 14.20 | 0.05 | 0.35% | 14.20 | 14.20 | 250 |
| 23 Jan 2025 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 2,627 |
| 22 Jan 2025 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 451 |
| 21 Jan 2025 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 375 |
| 17 Jan 2025 | 14.15 | 0.00 | 0.00% | 13.92 | 14.15 | 2,458 |
| 16 Jan 2025 | 14.15 | 0.15 | 1.07% | 14.03 | 14.15 | 1,390 |
| 15 Jan 2025 | 14.00 | -0.15 | -1.06% | 14.00 | 14.00 | 300 |
| 14 Jan 2025 | 14.15 | 0.00 | 0.00% | 14.15 | 14.15 | 700 |
| 13 Jan 2025 | 14.15 | -0.01 | -0.07% | 14.15 | 14.15 | 4,204 |
| 10 Jan 2025 | 14.16 | 0.06 | 0.43% | 14.01 | 14.25 | 10,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
