AFSIN AmTrust Financial Services Inc (CE)

12.80

-0.10 (-0.78%)

Last Updated: 15:01:40

Data Download:

Name	Symbol	Market	Type
AmTrust Financial Services Inc (CE)	USOTC:AFSIN	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.10	-0.78%	12.80

High Price	Low Price	Open Price	Traded	Last Trade
12.80	12.80	12.80	113	15:01:40

AmTrust Financial Services (CE) (AFSIN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	12.90	0.09	0.70%	12.90	13.10	400
03 May 2024	12.81	-0.34	-2.59%	12.81	13.35	4,130
02 May 2024	13.15	0.00	0.00%	12.70	13.30	15,066
01 May 2024	13.15	0.00	0.00%	13.15	13.15	0
30 Apr 2024	13.15	-0.15	-1.13%	13.15	13.30	6,742
29 Apr 2024	13.30	0.00	0.00%	13.30	13.30	0
26 Apr 2024	13.30	0.00	0.00%	13.15	13.30	1,200
25 Apr 2024	13.30	0.20	1.53%	13.15	13.30	1,002
24 Apr 2024	13.10	0.00	0.00%	13.10	13.10	0
23 Apr 2024	13.10	-0.15	-1.13%	12.50	13.30	3,325
22 Apr 2024	13.25	-0.05	-0.38%	13.25	13.40	2,537
19 Apr 2024	13.30	0.00	0.00%	13.30	13.30	0
18 Apr 2024	13.30	0.00	0.00%	13.30	13.30	0
17 Apr 2024	13.30	0.00	0.00%	13.30	13.30	0
16 Apr 2024	13.30	0.00	0.00%	13.30	13.30	1,000
15 Apr 2024	13.30	-0.25	-1.85%	13.30	13.32	1,338
12 Apr 2024	13.55	0.00	0.00%	13.55	13.55	0
11 Apr 2024	13.55	-0.10	-0.73%	13.55	13.55	1,000
10 Apr 2024	13.65	0.34	2.55%	13.65	13.65	2,136
09 Apr 2024	13.31	0.71	5.63%	13.20	13.31	2,101
08 Apr 2024	12.60	0.00	0.00%	12.60	12.60	0