ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,908.00
0.88%
Gold vs US Dollar
2,387.235
1.35%
Brent Oil
82.74
0.23%
Bitcoin
65,898.42
7.07%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. AmTrust Financial Services Inc (CE) (AFSIM)

  7. AmTrust Financial Services Inc (CE) (AFSIM) Historical

AFSIM AmTrust Financial Services Inc (CE)

14.24
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AmTrust Financial Services Inc (CE) USOTC:AFSIM OTCMarkets Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.24
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

AmTrust Financial Services (CE) (AFSIM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202414.240.443.19%14.1714.2412,093
13 May 202413.800.000.00%13.8013.802,100
10 May 202413.80-0.40-2.82%13.7013.80862
09 May 202414.20-0.05-0.35%14.2014.20500
08 May 202414.250.000.00%14.2514.251,000
07 May 202414.250.000.00%14.2514.255,300
06 May 202414.25-0.01-0.07%14.2514.251,400
03 May 202414.260.251.78%14.0814.262,866
02 May 202414.010.020.14%14.0014.014,000
01 May 202413.991.249.73%12.7513.994,181
30 Apr 202412.75-0.50-3.77%12.7513.25781
29 Apr 202413.250.000.00%13.2513.250
26 Apr 202413.25-0.65-4.68%13.2514.007,100
25 Apr 202413.900.000.00%13.2613.90800
24 Apr 202413.900.402.96%13.9014.00500
23 Apr 202413.50-0.50-3.57%13.5013.881,950
22 Apr 202414.000.000.00%14.0014.00150
19 Apr 202414.000.000.00%14.0014.000
18 Apr 202414.000.000.00%13.5014.008,700
17 Apr 202414.000.000.00%14.0014.003,600
16 Apr 202414.000.755.66%13.8314.0024,142
15 Apr 202413.25-0.75-5.36%13.2513.25378
Download more AmTrust Financial Services Inc (CE) Historical Data

Your Recent History

USOTC
AFSIM
AmTrust Financial Services (CE)
LSE
WNS
NYSE
WTS
Watts Water Technologies
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved