Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | USOTC:AFSIM | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.45 | 14.40 | 14.45 | 4,950 | 15:00:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 14.45 | -0.05 | -0.34% | 14.45 | 14.50 | 210 |
| 25 Mar 2025 | 14.50 | -0.50 | -3.33% | 14.50 | 14.82 | 1,000 |
| 24 Mar 2025 | 15.00 | -0.50 | -3.23% | 15.00 | 15.00 | 1,600 |
| 21 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 20 Mar 2025 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 19 Mar 2025 | 15.50 | 1.25 | 8.77% | 14.05 | 15.50 | 11,395 |
| 18 Mar 2025 | 14.25 | 0.20 | 1.42% | 14.25 | 14.25 | 506 |
| 17 Mar 2025 | 14.05 | 0.00 | 0.00% | 14.05 | 14.05 | 0 |
| 14 Mar 2025 | 14.05 | 0.20 | 1.44% | 13.76 | 14.10 | 5,355 |
| 13 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 12 Mar 2025 | 13.85 | 0.00 | 0.00% | 13.85 | 13.85 | 0 |
| 11 Mar 2025 | 13.85 | -0.21 | -1.49% | 13.85 | 13.98 | 2,789 |
| 10 Mar 2025 | 14.06 | 0.00 | 0.00% | 14.06 | 14.06 | 0 |
| 07 Mar 2025 | 14.06 | 0.03 | 0.21% | 14.06 | 14.06 | 102 |
| 06 Mar 2025 | 14.03 | 0.00 | 0.00% | 14.03 | 14.03 | 0 |
| 05 Mar 2025 | 14.03 | 0.01 | 0.07% | 14.03 | 14.03 | 200 |
| 04 Mar 2025 | 14.02 | 0.00 | 0.00% | 14.02 | 14.02 | 0 |
| 03 Mar 2025 | 14.02 | -0.98 | -6.53% | 14.01 | 14.02 | 905 |
| 28 Feb 2025 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 0 |
| 27 Feb 2025 | 15.00 | 0.80 | 5.63% | 15.00 | 15.75 | 915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
