We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | USOTC:AFSIC | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0 |
| 13 Feb 2025 | 13.95 | -0.90 | -6.06% | 13.95 | 14.10 | 14,098 |
| 12 Feb 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 11 Feb 2025 | 14.85 | 0.00 | 0.00% | 14.85 | 14.85 | 0 |
| 10 Feb 2025 | 14.85 | 0.55 | 3.85% | 14.36 | 14.85 | 500 |
| 07 Feb 2025 | 14.30 | 0.54 | 3.92% | 14.30 | 14.30 | 250 |
| 06 Feb 2025 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 0 |
| 05 Feb 2025 | 13.76 | 0.00 | 0.00% | 13.76 | 13.76 | 0 |
| 04 Feb 2025 | 13.76 | -0.86 | -5.88% | 13.76 | 13.76 | 150 |
| 03 Feb 2025 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 0 |
| 31 Jan 2025 | 14.62 | 0.62 | 4.43% | 14.06 | 14.62 | 690 |
| 30 Jan 2025 | 14.00 | -0.05 | -0.36% | 14.00 | 14.00 | 100 |
| 29 Jan 2025 | 14.05 | 0.05 | 0.36% | 14.05 | 14.10 | 900 |
| 28 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 27 Jan 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 24 Jan 2025 | 14.00 | -0.15 | -1.06% | 14.00 | 14.00 | 1,200 |
| 23 Jan 2025 | 14.15 | 0.00 | 0.00% | 14.15 | 14.40 | 3,850 |
| 22 Jan 2025 | 14.15 | 0.10 | 0.71% | 14.15 | 14.15 | 591 |
| 21 Jan 2025 | 14.05 | -0.05 | -0.35% | 14.00 | 14.15 | 4,000 |
| 17 Jan 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
