Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFSIB)
AmTrust Financial Services Inc (CE) (AFSIB) Historical

AFSIB AmTrust Financial Services Inc (CE)

13.37

0.165 (1.25%)

Last Updated: 13:48:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AmTrust Financial Services Inc (CE)	USOTC:AFSIB	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.165	1.25%	13.365

High Price	Low Price	Open Price	Traded	Last Trade
13.365	13.365	13.365	2,750	13:48:18

AmTrust Financial Services (CE) (AFSIB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	13.20	-0.05	-0.38%	13.20	13.23	600
07 Mar 2025	13.25	0.00	0.00%	13.24	13.25	860
06 Mar 2025	13.25	0.00	0.00%	13.25	13.25	0
05 Mar 2025	13.25	-0.14	-1.05%	13.25	13.25	300
04 Mar 2025	13.39	-0.22	-1.62%	13.39	13.39	478
03 Mar 2025	13.61	-0.16	-1.16%	13.26	13.61	1,225
28 Feb 2025	13.77	0.00	0.00%	13.77	13.77	0
27 Feb 2025	13.77	0.02	0.15%	13.77	13.77	1,015
26 Feb 2025	13.75	0.00	0.00%	13.75	13.75	0
25 Feb 2025	13.75	0.26	1.93%	13.43	13.75	2,647
24 Feb 2025	13.49	-0.17	-1.24%	13.49	13.75	485
21 Feb 2025	13.66	0.09	0.66%	13.55	13.85	3,403
20 Feb 2025	13.57	-0.88	-6.09%	13.57	13.57	267
19 Feb 2025	14.45	0.70	5.09%	14.45	14.45	5,018
18 Feb 2025	13.75	0.00	0.00%	13.75	13.75	0
14 Feb 2025	13.75	-0.05	-0.36%	13.52	13.75	1,910
13 Feb 2025	13.80	0.15	1.10%	13.65	13.85	4,228
12 Feb 2025	13.65	0.00	0.00%	13.65	13.65	0
11 Feb 2025	13.65	0.00	0.00%	13.65	13.65	0

Download more AmTrust Financial Services Inc (CE) Historical Data

AmTrust Financial Services (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions