We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | USOTC:AFSIB | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.00 | 13.00 | 13.00 | 300 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 300 |
| 02 May 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 2,746 |
| 01 May 2024 | 13.00 | 0.44 | 3.50% | 13.00 | 13.00 | 2,945 |
| 30 Apr 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 2,100 |
| 29 Apr 2024 | 12.56 | -0.84 | -6.27% | 12.56 | 12.56 | 500 |
| 26 Apr 2024 | 13.40 | 0.57 | 4.44% | 13.05 | 13.40 | 367 |
| 25 Apr 2024 | 12.83 | -0.17 | -1.31% | 12.83 | 12.83 | 100 |
| 24 Apr 2024 | 13.00 | -0.30 | -2.26% | 13.00 | 13.00 | 803 |
| 23 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 22 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 19 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 18 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 17 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 0 |
| 16 Apr 2024 | 13.30 | -0.20 | -1.48% | 13.30 | 13.33 | 800 |
| 15 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 100 |
| 12 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 11 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 10 Apr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 09 Apr 2024 | 13.50 | -0.15 | -1.10% | 13.15 | 13.50 | 1,450 |
| 08 Apr 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
