Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
AmTrust Financial Services Inc (CE) (AFSIA)
AmTrust Financial Services Inc (CE) (AFSIA) Historical

AFSIA AmTrust Financial Services Inc (CE)

13.25

-0.50 (-3.64%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AmTrust Financial Services Inc (CE)	USOTC:AFSIA	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.50	-3.64%	13.25

High Price	Low Price	Open Price	Traded	Last Trade
13.25	13.25	13.25	290	18:31:15

AmTrust Financial Services (CE) (AFSIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	13.25	-0.50	-3.64%	13.25	13.25	290
19 Dec 2024	13.75	-0.10	-0.72%	13.75	13.75	819
18 Dec 2024	13.85	0.54	4.06%	12.99	13.85	14,217
17 Dec 2024	13.31	0.00	0.00%	13.31	13.31	0
16 Dec 2024	13.31	-0.05	-0.37%	13.30	13.31	2,925
13 Dec 2024	13.36	0.00	0.00%	13.36	13.36	0
12 Dec 2024	13.36	0.06	0.45%	13.30	13.36	600
11 Dec 2024	13.30	0.19	1.45%	13.10	13.60	2,600
10 Dec 2024	13.11	0.00	0.00%	13.11	13.11	0
09 Dec 2024	13.11	-0.39	-2.89%	13.11	13.50	1,500
06 Dec 2024	13.50	0.05	0.37%	12.86	13.50	3,940
05 Dec 2024	13.45	0.45	3.46%	13.00	13.45	500
04 Dec 2024	13.00	0.35	2.77%	12.90	13.00	3,000
03 Dec 2024	12.65	-0.85	-6.30%	12.65	13.50	884
02 Dec 2024	13.50	-0.05	-0.37%	13.50	13.50	18,483
29 Nov 2024	13.55	0.00	0.00%	13.55	13.55	0
27 Nov 2024	13.55	0.04	0.30%	13.55	13.55	150
26 Nov 2024	13.51	0.00	0.00%	13.51	13.51	0
25 Nov 2024	13.51	-0.24	-1.75%	13.51	13.80	1,859

Download more AmTrust Financial Services Inc (CE) Historical Data

AmTrust Financial Services (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions