AFSIA AmTrust Financial Services Inc (CE)

12.76

0.00 (0.00%)

13 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
AmTrust Financial Services Inc (CE)	USOTC:AFSIA	OTCMarkets	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.76

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	01:00:00

AmTrust Financial Services (CE) (AFSIA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	12.76	-0.14	-1.09%	12.76	12.76	175
09 May 2024	12.90	0.00	0.00%	12.90	12.90	0
08 May 2024	12.90	0.00	0.00%	12.90	12.90	0
07 May 2024	12.90	-0.30	-2.27%	12.75	12.90	1,536
06 May 2024	13.20	0.00	0.00%	13.20	13.20	0
03 May 2024	13.20	0.20	1.54%	13.20	13.20	1,462
02 May 2024	13.00	0.25	1.96%	12.99	13.00	3,824
01 May 2024	12.75	0.00	0.00%	12.75	12.75	0
30 Apr 2024	12.75	0.22	1.76%	12.75	12.75	1,858
29 Apr 2024	12.53	0.00	0.00%	12.53	12.53	0
26 Apr 2024	12.53	0.00	0.00%	12.53	12.53	0
25 Apr 2024	12.53	-0.27	-2.11%	12.53	12.75	10,512
24 Apr 2024	12.80	0.00	0.00%	12.80	12.80	0
23 Apr 2024	12.80	-0.20	-1.54%	12.80	12.80	950
22 Apr 2024	13.00	0.00	0.00%	13.00	13.00	0
19 Apr 2024	13.00	0.00	0.00%	13.00	13.00	0
18 Apr 2024	13.00	0.00	0.00%	13.00	13.00	0
17 Apr 2024	13.00	0.20	1.56%	12.90	13.00	200
16 Apr 2024	12.80	-0.10	-0.78%	12.80	12.80	225
15 Apr 2024	12.90	0.00	0.00%	12.90	12.90	350