Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | USOTC:AFSIA | OTCMarkets | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.82 | 13.80 | 13.82 | 455 | 16:49:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 13.80 | 0.05 | 0.36% | 13.51 | 13.80 | 1,544 |
| 19 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 501 |
| 18 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 15 Nov 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 0 |
| 14 Nov 2024 | 13.75 | 0.05 | 0.36% | 13.75 | 13.75 | 1,000 |
| 13 Nov 2024 | 13.70 | 0.30 | 2.24% | 13.70 | 13.70 | 300 |
| 12 Nov 2024 | 13.40 | -0.08 | -0.59% | 13.40 | 13.40 | 245 |
| 11 Nov 2024 | 13.48 | -0.12 | -0.88% | 13.48 | 13.80 | 2,553 |
| 08 Nov 2024 | 13.60 | 0.00 | 0.00% | 13.60 | 13.60 | 0 |
| 07 Nov 2024 | 13.60 | 0.20 | 1.49% | 13.60 | 13.60 | 300 |
| 06 Nov 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 05 Nov 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 04 Nov 2024 | 13.40 | -0.35 | -2.55% | 13.27 | 13.40 | 1,615 |
| 01 Nov 2024 | 13.75 | 0.25 | 1.85% | 13.27 | 13.75 | 2,100 |
| 31 Oct 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 30 Oct 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 29 Oct 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 0 |
| 28 Oct 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 4,150 |
| 25 Oct 2024 | 13.50 | 0.25 | 1.89% | 13.50 | 13.50 | 12,000 |
| 24 Oct 2024 | 13.25 | 0.00 | 0.00% | 13.25 | 13.25 | 0 |
| 23 Oct 2024 | 13.25 | -0.01 | -0.08% | 13.25 | 13.25 | 200 |
| 22 Oct 2024 | 13.26 | -0.12 | -0.90% | 13.26 | 13.35 | 6,643 |
| 21 Oct 2024 | 13.38 | 0.08 | 0.60% | 13.35 | 13.38 | 2,900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
