We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air France KLM (PK) | USOTC:AFRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.2465 | 8.23 | 8.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:05:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 24 Dec 2024 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 23 Dec 2024 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 20 Dec 2024 | 8.2465 | -0.30 | -3.55% | 8.2465 | 8.43 | 894 |
| 19 Dec 2024 | 8.55 | 0.00 | 0.00% | 8.55 | 8.55 | 0 |
| 18 Dec 2024 | 8.55 | 0.25 | 3.01% | 8.55 | 8.60 | 1,220 |
| 17 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 16 Dec 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 0 |
| 13 Dec 2024 | 8.30 | 0.24 | 3.02% | 8.30 | 8.30 | 1,450 |
| 12 Dec 2024 | 8.057 | 0.00 | 0.00% | 8.057 | 8.057 | 0 |
| 11 Dec 2024 | 8.057 | 0.06 | 0.71% | 8.057 | 8.057 | 110 |
| 10 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 09 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 06 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 05 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 04 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 03 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 02 Dec 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 29 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 27 Nov 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.43 | 8.43 | 8.2465 | 8.25 | 894 | -0.1835 | -2.18% |
| 1 Month | 8.057 | 8.60 | 8.057 | 8.36 | 919 | 0.1895 | 2.35% |
| 3 Months | 9.64 | 9.64 | 7.97 | 8.41 | 1,149 | -1.39 | -14.46% |
| 6 Months | 9.00 | 9.64 | 7.97 | 8.54 | 4,280 | -0.7535 | -8.37% |
| 1 Year | 12.85 | 12.85 | 7.97 | 9.59 | 4,317 | -4.60 | -35.82% |
| 3 Years | 43.70 | 50.60 | 7.97 | 16.59 | 8,458 | -35.45 | -81.13% |
| 5 Years | 109.50 | 109.50 | 7.97 | 28.11 | 5,284 | -101.25 | -92.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
