We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air France KLM (PK) | USOTC:AFRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.45 | 9.88 | 10.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:02:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 0 |
| 29 Apr 2024 | 10.45 | -0.35 | -3.24% | 10.45 | 10.45 | 100 |
| 26 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 25 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 0 |
| 24 Apr 2024 | 10.80 | -0.03 | -0.28% | 10.80 | 10.80 | 100 |
| 23 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 22 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 19 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 18 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 17 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 16 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 15 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 12 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 11 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 10 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 0 |
| 09 Apr 2024 | 10.83 | -0.07 | -0.64% | 10.78 | 10.83 | 1,935 |
| 08 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 05 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 04 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 03 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 02 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| 01 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.80 | 10.80 | 10.45 | 10.63 | 100 | -0.35 | -3.24% |
| 1 Month | 10.78 | 10.83 | 10.45 | 10.81 | 712 | -0.33 | -3.06% |
| 3 Months | 11.78 | 12.25 | 10.30 | 10.57 | 6,588 | -1.33 | -11.29% |
| 6 Months | 13.25 | 14.78 | 10.30 | 10.78 | 4,545 | -2.80 | -21.13% |
| 1 Year | 17.10 | 19.70 | 10.30 | 16.10 | 17,593 | -6.65 | -38.89% |
| 3 Years | 56.00 | 60.60 | 10.30 | 19.51 | 6,926 | -45.55 | -81.34% |
| 5 Years | 105.00 | 119.732 | 10.30 | 29.89 | 5,321 | -94.55 | -90.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
