We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Air France KLM (PK) | USOTC:AFRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.06 | 8.05 | 8.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:19:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
| 30 Jan 2025 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 0 |
| 29 Jan 2025 | 8.06 | 0.00 | 0.00% | 8.06 | 8.06 | 200 |
| 28 Jan 2025 | 8.06 | 0.47 | 6.19% | 8.06 | 8.06 | 444 |
| 27 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 24 Jan 2025 | 7.59 | 0.00 | 0.00% | 7.59 | 7.59 | 0 |
| 23 Jan 2025 | 7.59 | -0.26 | -3.25% | 7.59 | 7.59 | 1,050 |
| 22 Jan 2025 | 7.845 | 0.00 | 0.00% | 7.845 | 7.845 | 0 |
| 21 Jan 2025 | 7.845 | -0.40 | -4.87% | 7.845 | 7.845 | 1,006 |
| 17 Jan 2025 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 16 Jan 2025 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 15 Jan 2025 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 14 Jan 2025 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 13 Jan 2025 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 10 Jan 2025 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 08 Jan 2025 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 07 Jan 2025 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 06 Jan 2025 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 03 Jan 2025 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| 02 Jan 2025 | 8.2465 | 0.00 | 0.00% | 8.2465 | 8.2465 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.06 | 8.06 | 8.06 | 8.06 | 322 | 0.00 | 0.00% |
| 1 Month | 7.845 | 8.06 | 7.59 | 7.80 | 675 | 0.215 | 2.74% |
| 3 Months | 8.00 | 8.60 | 7.59 | 8.07 | 937 | 0.06 | 0.75% |
| 6 Months | 9.00 | 9.64 | 7.59 | 8.38 | 3,421 | -0.94 | -10.44% |
| 1 Year | 12.85 | 12.85 | 7.59 | 9.57 | 4,013 | -4.79 | -37.28% |
| 3 Years | 46.20 | 50.60 | 7.59 | 16.38 | 8,682 | -38.14 | -82.55% |
| 5 Years | 98.10 | 98.10 | 7.59 | 28.09 | 5,262 | -90.04 | -91.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
