Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmFin Financial Corporation (PK) | USOTC:AFNL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 190.00 | 190.00 | 195.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 11 Mar 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 10 Mar 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 07 Mar 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 06 Mar 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 05 Mar 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 04 Mar 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 03 Mar 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 28 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 40 |
| 27 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 26 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 25 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 24 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 21 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 20 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 19 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 18 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 14 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| 13 Feb 2025 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 190.00 | 190.00 | 190.00 | 190.00 | 40 | 0.00 | 0.00% |
| 3 Months | 185.00 | 195.00 | 185.00 | 189.05 | 43 | 5.00 | 2.70% |
| 6 Months | 186.50 | 195.00 | 185.00 | 187.97 | 85 | 3.50 | 1.88% |
| 1 Year | 195.00 | 208.00 | 184.40 | 193.80 | 120 | -5.00 | -2.56% |
| 3 Years | 263.00 | 270.00 | 175.50 | 196.80 | 101 | -73.00 | -27.76% |
| 5 Years | 135.00 | 350.00 | 111.41 | 183.40 | 91 | 55.00 | 40.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
