Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmFin Financial Corporation (PK) | USOTC:AFNL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 190.00 | 170.07 | 5,000.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 190.00 | 189.00 | 189.00 | 264 | 19:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 190.00 | 0.00 | 0.00% | 189.00 | 190.00 | 264 |
| 27 Nov 2024 | 190.00 | -0.01 | -0.01% | 187.50 | 190.00 | 3 |
| 26 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 25 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 22 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 21 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 20 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 19 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 18 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 15 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 14 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 13 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 12 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 11 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 08 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 200 |
| 07 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 06 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 05 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 04 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 01 Nov 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 31 Oct 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 30 Oct 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.50 | 190.00 | 187.50 | 190.00 | 3 | 2.50 | 1.33% |
| 1 Month | 190.01 | 190.01 | 187.50 | 190.01 | 102 | -0.01 | -0.01% |
| 3 Months | 187.6927 | 190.01 | 185.51 | 188.92 | 39 | 2.31 | 1.23% |
| 6 Months | 185.00 | 208.00 | 184.40 | 195.00 | 121 | 5.00 | 2.70% |
| 1 Year | 182.01 | 208.00 | 175.50 | 193.45 | 119 | 7.99 | 4.39% |
| 3 Years | 260.00 | 350.00 | 175.50 | 198.54 | 92 | -70.00 | -26.92% |
| 5 Years | 110.00 | 350.00 | 102.03 | 178.37 | 98 | 80.00 | 72.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
