We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AmFin Financial Corporation (PK) | USOTC:AFNL | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 190.01 | 197.00 | 220.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 02 May 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 01 May 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 30 Apr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 29 Apr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 26 Apr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 25 Apr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 24 Apr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 23 Apr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 0 |
| 22 Apr 2024 | 190.01 | -4.99 | -2.56% | 190.01 | 190.01 | 4 |
| 19 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 18 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 17 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 16 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 15 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 0 |
| 12 Apr 2024 | 195.00 | -0.50 | -0.26% | 195.00 | 198.00 | 314 |
| 11 Apr 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 0 |
| 10 Apr 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 0 |
| 09 Apr 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 0 |
| 08 Apr 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 0 |
| 05 Apr 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 0 |
| 04 Apr 2024 | 195.50 | 0.49 | 0.25% | 195.50 | 195.50 | 51 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 195.00 | 198.00 | 190.01 | 194.94 | 159 | -4.99 | -2.56% |
| 3 Months | 202.50 | 202.50 | 190.00 | 193.30 | 88 | -12.49 | -6.17% |
| 6 Months | 182.01 | 202.50 | 175.50 | 188.70 | 100 | 8.00 | 4.40% |
| 1 Year | 190.00 | 202.50 | 175.50 | 184.98 | 135 | 0.01 | 0.01% |
| 3 Years | 272.00 | 350.00 | 175.50 | 202.52 | 72 | -81.99 | -30.14% |
| 5 Years | 73.55 | 350.00 | 73.55 | 169.11 | 98 | 116.46 | 158.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
