We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Air France ADS (PK) | USOTC:AFLYY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 1.42% | 1.075 | 1.04 | 1.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.15 | 1.05 | 1.15 | 55,914 | 21:00:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.075 | 0.01 | 1.42% | 1.05 | 1.15 | 55,914 |
| 25 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.07 | 37,731 |
| 24 Apr 2024 | 1.06 | -0.01 | -1.35% | 1.059 | 1.11 | 19,488 |
| 23 Apr 2024 | 1.0745 | -0.05 | -4.06% | 1.06 | 1.09 | 10,072 |
| 22 Apr 2024 | 1.12 | 0.04 | 3.70% | 1.10 | 1.12 | 17,586 |
| 19 Apr 2024 | 1.08 | 0.02 | 1.89% | 1.06 | 1.1493 | 11,518 |
| 18 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.05 | 1.0797 | 13,703 |
| 17 Apr 2024 | 1.06 | 0.05 | 4.95% | 1.00 | 1.06 | 46,686 |
| 16 Apr 2024 | 1.01 | 0.00 | 0.00% | 1.00 | 1.04 | 67,155 |
| 15 Apr 2024 | 1.01 | -0.01 | -1.17% | 1.01 | 1.04 | 52,015 |
| 12 Apr 2024 | 1.022 | -0.07 | -6.24% | 1.01 | 1.09 | 277,984 |
| 11 Apr 2024 | 1.09 | -0.03 | -2.24% | 1.09 | 1.1296 | 15,142 |
| 10 Apr 2024 | 1.115 | 0.02 | 2.28% | 1.06 | 1.1565 | 10,465 |
| 09 Apr 2024 | 1.0901 | -0.01 | -0.90% | 1.0901 | 1.113 | 17,346 |
| 08 Apr 2024 | 1.10 | 0.04 | 3.58% | 1.07 | 1.12 | 84,434 |
| 05 Apr 2024 | 1.062 | -0.04 | -3.41% | 1.05 | 1.10 | 69,704 |
| 04 Apr 2024 | 1.0995 | 0.00 | 0.41% | 1.05 | 1.10 | 39,817 |
| 03 Apr 2024 | 1.095 | -0.01 | -0.45% | 1.0803 | 1.10 | 9,205 |
| 02 Apr 2024 | 1.10 | -0.02 | -1.79% | 1.06 | 1.15 | 42,535 |
| 01 Apr 2024 | 1.12 | -0.01 | -0.44% | 1.11 | 1.16 | 13,944 |
| 28 Mar 2024 | 1.125 | 0.00 | 0.45% | 1.08 | 1.13 | 32,216 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
