ADVFN

Data Download:

Name	Symbol	Market	Type
Air France ADS (PK)	USOTC:AFLYY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.017497	2.16%	0.8263	0.7945	0.8263

High Price	Low Price	Open Price	Traded	Last Trade
0.8326	0.805	0.8109	84,828	21:22:51

Air France ADS (PK) (AFLYY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Dec 2024	0.808803	-0.0097	-1.18%	0.80	0.82	54,456
30 Dec 2024	0.8185	0.0085	1.05%	0.80	0.82	132,202
27 Dec 2024	0.81	-0.0089	-1.09%	0.802	0.81485	33,459
26 Dec 2024	0.8189	-0.0001	-0.01%	0.80	0.85	49,490
24 Dec 2024	0.819	0.0015	0.18%	0.80	0.8382	17,723
23 Dec 2024	0.8175	-0.0147	-1.77%	0.8017	0.8264	32,924
20 Dec 2024	0.8322	-0.0007	-0.08%	0.78573	0.8322	34,348
19 Dec 2024	0.8329	-0.0221	-2.58%	0.8329	0.870025	27,417
18 Dec 2024	0.855	0.0517	6.44%	0.8347	0.8599	158,757
17 Dec 2024	0.8033	-0.0131	-1.60%	0.7967	0.8284	52,412
16 Dec 2024	0.8164	0.00545	0.67%	0.7836	0.8164	29,307
13 Dec 2024	0.81095	0.00095	0.12%	0.7962	0.8284	57,315
12 Dec 2024	0.81	0.0231	2.94%	0.791	0.821	140,354
11 Dec 2024	0.7869	-0.0231	-2.85%	0.75	0.81	595,448
10 Dec 2024	0.81	-0.005	-0.61%	0.8001	0.84	65,923
09 Dec 2024	0.815	-0.0215	-2.57%	0.80	0.8399	18,572
06 Dec 2024	0.8365	0.0204	2.50%	0.8111	0.8365	36,039
05 Dec 2024	0.8161	0.0311	3.96%	0.79	0.8161	50,847
04 Dec 2024	0.785	0.00	0.00%	0.77	0.79	33,156
03 Dec 2024	0.785	-0.005	-0.63%	0.785	0.785	3,809
02 Dec 2024	0.79	-0.0216	-2.66%	0.785	0.8143	51,396