We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Armstrong Flooring Inc (CE) | USOTC:AFIIQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 90 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 502 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 502 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 23 Apr 2024 | 0.02 | 0.0198 | 9,900.00% | 0.02 | 0.02 | 520 |
| 22 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.02 | 709 |
| 19 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 18 Apr 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.0001 | 11,575 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 15 Apr 2024 | 0.01 | 0.0099 | 9,900.00% | 0.01 | 0.01 | 1,000 |
| 12 Apr 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.01 | 18,400 |
| 11 Apr 2024 | 0.01 | 0.0099 | 9,900.00% | 0.0001 | 0.01 | 3,725 |
| 10 Apr 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.01 | 3,500 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 08 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 500 |
| 05 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0 |
| 04 Apr 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 500 |
| 03 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0 |
| 02 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.01 | 0.015 | 502 | -0.01 | -50.00% |
| 1 Month | 0.01 | 0.02 | 0.0001 | 0.0020805 | 3,767 | 0.00 | 0.00% |
| 3 Months | 0.001 | 0.02 | 0.000001 | 0.0065551 | 7,665 | 0.009 | 900.00% |
| 6 Months | 0.04 | 0.04 | 0.000001 | 0.006214 | 8,901 | -0.03 | -75.00% |
| 1 Year | 0.0001 | 0.05 | 0.000001 | 0.0122353 | 18,804 | 0.0099 | 9,900.00% |
| 3 Years | 0.10 | 0.415 | 0.000001 | 0.1546007 | 118,116 | -0.09 | -90.00% |
| 5 Years | 0.10 | 0.415 | 0.000001 | 0.1546007 | 118,116 | -0.09 | -90.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
