Share Name | Share Symbol | Market | Type |
---|---|---|---|
Armstrong Flooring Inc (CE) | USOTC:AFIIQ | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.000199 | 19,900.00% | 0.0002 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 300 | 16:14:42 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
04 Mar 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
03 Mar 2025 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 269 |
28 Feb 2025 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 671 |
27 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
26 Feb 2025 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0 |
25 Feb 2025 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 685 |
24 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
21 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,300 |
20 Feb 2025 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 149 |
19 Feb 2025 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 10,889 |
18 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
14 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
13 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
12 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
11 Feb 2025 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
10 Feb 2025 | 0.000001 | -0.0003 | -99.70% | 0.000001 | 0.000001 | 1,000 |
07 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
06 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
05 Feb 2025 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0001 | 0.0002 | 0.000001 | 0.0000717 | 470 | 0.0001 | 100.00% |
1 Month | 0.000001 | 0.0002 | 0.000001 | 0.0000962 | 2,138 | 0.0002 | 19,900.00% |
3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0000681 | 35,859 | 0.00 | 0.00% |
6 Months | 0.0001 | 0.02 | 0.000001 | 0.0000792 | 17,507 | 0.0001 | 100.00% |
1 Year | 0.000001 | 0.02 | 0.000001 | 0.0008892 | 12,457 | 0.0002 | 19,900.00% |
3 Years | 0.10 | 0.415 | 0.000001 | 0.149901 | 94,718 | -0.0998 | -99.80% |
5 Years | 0.10 | 0.415 | 0.000001 | 0.149901 | 94,718 | -0.0998 | -99.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions